03.04.2020 00:07:28
AKERNA CORP. A DL-,0001
5.46
USD
0.04
0.74%
02.04.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 5.46 0.04 0.74 55701
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 5.46 Eröffnung 5.97
Diff. absolut 0.04 Tages-Hoch 5.97
Diff. % 0.74 % Tages-Tief 5.30
Geld 5.50 Vol. Geld 100
Brief 6.00 Vol. Brief 100
Volumen 55701 Umsatz 310460.7755
Schlusskurs vom 01.04.2020 5.42 Volatilität in % 180.62
Börse Nasdaq Letzter Handel 02.04.2020 / 22:00
Währung USD Aktualisierungsstand 03.04.2020 / 00:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.23% 9.8 3.7
1 Woche -8.54% 6.1 4.8
1 Monat -33.98% 8.4 3.7
3 Monate -35.54% 9.8 3.7
6 Monate -9.30% 13.5 3.2
1 Jahr -45.82% 72.7 3.2
3 Jahre 0.00% 72.7 3.2
5.1
SMI
26.51
SMI
-10.68
-16.41
SMI
-35.23
-12.68
2018
2019
2020
{"2018":{"performance":5.1,"chartHeight":14.756896470325,"year":2018,"ID_NOTATION":"211081880"},"2019":{"performance":-16.41,"chartHeight":20.081800657794,"year":2019,"ID_NOTATION":"211081880"},"2020":{"performance":-35.23,"chartHeight":22,"year":2020,"ID_NOTATION":"211081880"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.61,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.68,"chartHeight":21.94130087983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AKERNA CORP. REG. SH..
ISIN US00973W1027
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS