08.12.2021 17:32:15
RELX PLC
28.44
EUR
0.26
0.92%
08.12.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 28.43 0.54 1.94 135386
CHI-X EUR 27.90 0.00 0.00 -
EUR 28.12 -0.42 -1.49 185972
Turquoise GBp 2411.00 -16.50 -0.68 187878
Nasdaq other OTC USD 32.18 -0.12 -0.37 524
Tradegate EUR 28.10 -0.65 -2.26 135
Xetra EUR 27.97 0.51 1.86 38
Hannover EUR 28.49 0.33 1.17 -
Frankfurt EUR 28.30 0.22 0.78 2
Berlin EUR 28.49 0.34 1.21 -
München EUR 28.44 0.26 0.92 -
Düsseldorf EUR 28.10 -0.36 -1.26 -
Hamburg EUR 28.49 0.33 1.17 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (PRICE RETURN)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/MEDIA(GBP)
FTSE UK 350 SUP/MEDIA
FTSE UK 350(GBP)
Kursdaten
Kurs 28.44 Eröffnung 28.44
Diff. absolut 0.26 Tages-Hoch 28.44
Diff. % 0.92 % Tages-Tief 28.44
Geld 28.09 Vol. Geld 200
Brief 28.60 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 07.12.2021 28.18 Volatilität in % 17.20
Börse München Letzter Handel 08.12.2021 / 08:05
Währung EUR Aktualisierungsstand 08.12.2021 / 17:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.75% 28.2 19.9
1 Woche 1.18% 28.2 27.8
1 Monat 2.06% 28.2 27.4
3 Monate 8.09% 28.2 24.9
6 Monate 29.50% 28.2 21.7
1 Jahr 45.41% 28.2 19.7
3 Jahre 56.12% 28.2 16.1
24.84
26.51
1.13
38.75
16.91
SMI
-10.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.84,"chartHeight":24.469117205014,"year":2019,"ID_NOTATION":"20960847"},"2020":{"performance":-10.61,"chartHeight":20.15237748867,"year":2020,"ID_NOTATION":"20960847"},"2021":{"performance":38.75,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"20960847"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.200
Börsenwert 53.68 Mrd. EUR
KGV 2020 28.2
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
RELX PLC REGISTERED ..
ISIN GB00B2B0DG97
Valor 616162
Symbol REL
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse BTE