04.12.2021 05:44:33
ASSA ABLOY B
25.00
EUR
-0.23
-0.91%
03.12.2021 18:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 259.25 -3.95 -1.50 351343
SEK 259.90 -3.50 -1.33 1491355
Turquoise SEK 259.60 -4.00 -1.52 201
Nasdaq other OTC USD 28.84 -0.50 -1.69 2180
CHI-X SEK 258.70 -4.25 -1.62 2865
Tradegate EUR 25.13 -0.78 -3.01 797
Frankfurt EUR 25.00 -0.23 -0.91 20
Berlin EUR 25.13 -0.83 -3.20 -
Düsseldorf EUR 25.07 -0.70 -2.72 -
Hannover EUR 25.77 0.55 2.18 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
Kursdaten
Kurs 25.00 Eröffnung 25.76
Diff. absolut -0.23 Tages-Hoch 25.76
Diff. % -0.91 % Tages-Tief 25.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 20 Umsatz 500
Schlusskurs vom 02.12.2021 25.23 Volatilität in % 22.11
Börse Frankfurt Letzter Handel 03.12.2021 / 18:59
Währung EUR Aktualisierungsstand 04.12.2021 / 05:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.05% 28.2 19.8
1 Woche -5.45% 26.0 24.8
1 Monat -2.05% 27.0 24.8
3 Monate -8.55% 27.7 24.0
6 Monate -2.17% 28.2 24.0
1 Jahr 24.44% 28.2 19.6
3 Jahre 52.27% 28.2 14.3
37.27
26.51
1.13
23.05
13.77
SMI
-3.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.27,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20840503"},"2020":{"performance":-3.86,"chartHeight":16.410204948743,"year":2020,"ID_NOTATION":"20840503"},"2021":{"performance":23.05,"chartHeight":26.316952205563,"year":2021,"ID_NOTATION":"20840503"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.000
Börsenwert 27.07 Mrd. EUR
KGV 2020 24.53
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
ASSA-ABLOY AB NAMN-A..
ISIN SE0007100581
Valor -
Symbol ALZC
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse BTE