20.01.2021 04:58:05
BARRICK GOLD CO.
19.6180
EUR
0.00
0.00%
19.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.39 0.25 1.08 16575440
Toronto Stock Exchange CAD 29.81 0.22 0.74 3225651
Tradegate EUR 19.32 0.09 0.45 141993
Xetra EUR 19.10 -0.06 -0.31 57297
Frankfurt EUR 19.28 0.02 0.09 14502
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
BATS Europe EUR 19.62 0.00 0.00 1200
München EUR 19.21 0.01 0.03 2876
Hamburg EUR 19.29 0.04 0.19 51
Berlin EUR 19.20 -0.17 -0.90 40
EUR 19.29 0.10 0.53 470
CHI-X EUR 19.33 0.00 0.00 -
Hannover EUR 19.24 0.04 0.20 -
Düsseldorf EUR 19.27 0.05 0.27 -
Indexzugehörigkeit
Name
DJ CANADIAN 40 INDEX
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE (DJ)
NYSE INTL 100 INDEX
S&P/TSX 60 INDEX
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.2760 Vol. Geld 415
Brief 19.3360 Vol. Brief 204
Volumen - Umsatz -
Schlusskurs vom 18.01.2021 19.6180 Volatilität in % 49.22
Börse BATS Europe Letzter Handel 19.01.2021 / 17:30
Währung EUR Aktualisierungsstand 20.01.2021 / 04:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.99% 20.2 18.7
1 Woche 0.00% 19.6 19.6
1 Monat 1.94% 20.2 18.5
3 Monate -18.80% 24.8 18.5
6 Monate -15.44% 26.0 18.5
1 Jahr 22.08% 26.6 11.4
3 Jahre 0.00% 26.6 8.4
Benchmark:
32.56
26.51
17.86
1.13
4.99
1.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"208378206"},"2020":{"performance":17.86,"chartHeight":33.964472178688,"year":2020,"ID_NOTATION":"208378206"},"2021":{"performance":4.99,"chartHeight":24.323104462702,"year":2021,"ID_NOTATION":"208378206"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":12.609697940184,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.1 Mrd. EUR
KGV 2020 18.55
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS