20.01.2021 04:58:05
BARRICK GOLD CO.
19.6180
EUR
0.00
0.00%
19.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.39 0.25 1.08 16575440
Toronto Stock Exchange CAD 29.81 0.22 0.74 3225651
Tradegate EUR 19.32 0.09 0.45 141993
Xetra EUR 19.10 -0.06 -0.31 57297
Frankfurt EUR 19.28 0.02 0.09 14502
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
BATS Europe EUR 19.62 0.00 0.00 1200
München EUR 19.21 0.01 0.03 2876
Hamburg EUR 19.29 0.04 0.19 51
Berlin EUR 19.20 -0.17 -0.90 40
EUR 19.29 0.10 0.53 470
CHI-X EUR 19.33 0.00 0.00 -
Hannover EUR 19.24 0.04 0.20 -
Düsseldorf EUR 19.27 0.05 0.27 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.2760 Vol. Geld 415
Brief 19.3360 Vol. Brief 204
Volumen - Umsatz -
Schlusskurs vom 18.01.2021 19.6180 Volatilität in % 49.22
Börse BATS Europe Letzter Handel 19.01.2021 / 17:30
Währung EUR Aktualisierungsstand 20.01.2021 / 04:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.99% 20.2 18.7
1 Woche 0.00% 19.6 19.6
1 Monat 1.94% 20.2 18.5
3 Monate -18.80% 24.8 18.5
6 Monate -15.44% 26.0 18.5
1 Jahr 22.08% 26.6 11.4
3 Jahre 0.00% 26.6 8.4
32.56
26.51
17.86
1.13
4.99
1.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"208378206"},"2020":{"performance":17.86,"chartHeight":33.964472178688,"year":2020,"ID_NOTATION":"208378206"},"2021":{"performance":4.99,"chartHeight":24.323104462702,"year":2021,"ID_NOTATION":"208378206"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":12.609697940184,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.1 Mrd. EUR
KGV 2020 18.55
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS