21.01.2020 23:30:00
SPAREBANK 1 NORD-NORGE
8.74
USD
0.67
8.30%
09.01.2020 17:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 78.75 -1.15 -1.44 20422
CHI-X NOK 78.80 -0.85 -1.07 819
Turquoise NOK 78.70 -0.70 -0.88 398
Nasdaq other OTC USD 8.74 0.67 8.30 2880
Frankfurt EUR 7.80 -0.40 -4.88 -
NOK 69.50 0.00 0.00 -
Oslo Stock Exchange NOK 78.50 -1.20 -1.51 103141
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 8.07 Volatilität in % 16.16
Börse Nasdaq other OTC Letzter Handel 09.01.2020 / 17:58
Währung USD Aktualisierungsstand 21.01.2020 / 23:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 8.7 8.7
1 Woche 0.00% 8.7 8.7
1 Monat 0.00% 8.7 8.1
3 Monate 0.00% 8.7 8.1
6 Monate 0.00% 8.7 8.1
1 Jahr 0.00% 8.7 8.1
3 Jahre 0.00% 8.7 8.1
SMI
26.51
2.52
-100
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-100,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"208253540"},"2019":{"performance":0,"chartHeight":14.446169084193,"year":2019,"ID_NOTATION":"208253540"},"2020":{"performance":0,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"208253540"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.81 Mrd. EUR
KGV 2019 7.73
Dividende 2019 0.5 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 NORD-NOR..
ISIN NO0006000801
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE