08.12.2021 14:53:28
ASSICURAZIONI GENERALI
18.7250
EUR
0.0250
0.13%
08.12.2021 09:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 18.61 -0.13 -0.69 1068799
BATS Europe EUR 18.68 0.02 0.12 3498
CHI-X EUR 18.14 0.00 0.00 -
Tradegate EUR 18.62 -0.07 -0.35 568
SIX Swiss Exchange CHF - 0.00 0.00 -
Xetra EUR 18.73 0.03 0.13 350
Turquoise EUR 18.63 0.59 3.30 438
Nasdaq other OTC USD 21.88 0.55 2.56 450
Frankfurt EUR 18.66 0.15 0.81 -
Düsseldorf EUR 18.64 -0.01 -0.05 -
Hamburg EUR 18.66 -0.04 -0.19 -
München EUR 18.66 -0.03 -0.16 -
Berlin EUR 18.65 -0.01 -0.05 -
Hannover EUR 18.66 -0.06 -0.29 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
Kursdaten
Kurs 18.7250 Eröffnung 18.7250
Diff. absolut 0.0250 Tages-Hoch 18.7250
Diff. % 0.13 % Tages-Tief 18.7250
Geld 18.59 Vol. Geld 1302
Brief 18.6350 Vol. Brief 1302
Volumen 350 Umsatz 6553.75
Schlusskurs vom 07.12.2021 18.70 Volatilität in % 17.30
Börse Xetra Letzter Handel 08.12.2021 / 09:04
Währung EUR Aktualisierungsstand 08.12.2021 / 14:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.81% 19.2 13.9
1 Woche 5.47% 18.8 17.9
1 Monat -2.07% 19.2 17.6
3 Monate 6.61% 19.2 17.4
6 Monate 8.41% 19.2 16.2
1 Jahr 28.88% 19.2 13.9
3 Jahre 30.54% 19.6 10.2
27.15
26.51
1.13
30.81
16.91
SMI
-22.46
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.15,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"207448"},"2020":{"performance":-22.46,"chartHeight":23.958008298278,"year":2020,"ID_NOTATION":"207448"},"2021":{"performance":30.81,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"207448"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 72.644
Börsenwert 29.31 Mrd. EUR
KGV 2020 12.85
Dividende 2020 1.09 EUR
mehr Kennzahlen
Stammdaten
ASSICURAZIONI GENERA..
ISIN IT0000062072
Valor 566030
Symbol ASG
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Italien
Heimatbörse DXE