06.12.2021 23:56:04
MÜNCHENER RÜCK
247.35
EUR
2.00
0.82%
06.12.2021 11:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 249.70 3.90 1.59 318944
EUR 250.10 5.12 2.09 90826
BATS Europe EUR 245.28 0.00 0.00 66760
Tradegate EUR 250.30 5.45 2.23 22092
SIX Swiss Exchange EUR 220.80 33.80 18.07 -
Frankfurt EUR 250.35 5.10 2.08 1125
Hamburg EUR 247.35 2.00 0.82 72
Turquoise EUR 246.85 1.10 0.45 80
Nasdaq other OTC USD 280.00 2.00 0.72 106
München EUR 247.90 1.90 0.77 776
CHI-X EUR 250.80 3.05 1.23 6
Hannover EUR 249.55 2.75 1.11 97
Berlin EUR 250.20 5.15 2.10 1
Düsseldorf EUR 249.55 4.85 1.98 110
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
Kursdaten
Kurs 247.35 Eröffnung 247.25
Diff. absolut 2.00 Tages-Hoch 248.80
Diff. % 0.82 % Tages-Tief 247.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 72 Umsatz 17841.1
Schlusskurs vom 03.12.2021 245.35 Volatilität in % 23.46
Börse Hamburg Letzter Handel 06.12.2021 / 11:24
Währung EUR Aktualisierungsstand 06.12.2021 / 23:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.02% 268.2 215.5
1 Woche 3.52% 246.8 235.5
1 Monat -5.78% 263.0 235.5
3 Monate 0.66% 263.0 228.8
6 Monate 3.57% 263.0 215.5
1 Jahr 1.43% 268.2 215.5
3 Jahre 26.31% 283.3 142.0
39.55
26.51
1.13
13.75
SMI
-6.66
SMI
-0.02
SMI
2019
2020
2021
{"2019":{"performance":39.55,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20684"},"2020":{"performance":-6.66,"chartHeight":18.794403930028,"year":2020,"ID_NOTATION":"20684"},"2021":{"performance":-0.02,"chartHeight":8.628706593876,"year":2021,"ID_NOTATION":"20684"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.642
Börsenwert 34.44 Mrd. EUR
KGV 2020 28.13
Dividende 2020 10.41 EUR
mehr Kennzahlen
Stammdaten
MÜNCHENER RÜCKVERS.-..
ISIN DE0008430026
Valor 341960
Symbol MUV2
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER