17.01.2022 23:36:17
A.P. MOLLER-MAERSK B
3654.0069
USD
-163.2431
-4.28%
14.01.2022 16:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 22730.00 -950.00 -4.01 12532
BATS Europe DKK 22490.00 -1170.00 -4.95 4807
Tradegate EUR 3053.00 -191.00 -5.89 551
Xetra EUR 3059.00 -157.00 -4.88 37
CHI-X DKK 22540.00 -1150.00 -4.85 18
Frankfurt EUR 3022.00 -168.00 -5.27 41
Turquoise DKK 22725.00 -960.00 -4.05 4
Nasdaq other OTC USD 3654.01 -163.24 -4.28 202
Berlin EUR 3053.00 -186.00 -5.74 -
Hamburg EUR 3231.00 -42.00 -1.28 -
München EUR 3104.00 -201.00 -6.08 5
Düsseldorf EUR 3042.00 -139.00 -4.37 3
Hannover EUR 3231.00 -74.00 -2.24 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TRANSPORTATION
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
Kursdaten
Kurs 3654.0069 Eröffnung 3633.8438
Diff. absolut -163.2431 Tages-Hoch 3678.4296
Diff. % -4.28 % Tages-Tief 3561.77
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 202 Umsatz 737217.9531
Schlusskurs vom 13.01.2022 3817.25 Volatilität in % 36.17
Börse Nasdaq other OTC Letzter Handel 14.01.2022 / 16:23
Währung USD Aktualisierungsstand 17.01.2022 / 23:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.84% 3817.2 3561.8
1 Woche -0.60% 3817.2 3561.8
1 Monat 13.83% 3817.2 3161.5
3 Monate 40.22% 3817.2 2537.0
6 Monate 29.80% 3817.2 2525.2
1 Jahr 48.84% 3817.2 2014.0
3 Jahre 204.31% 3817.2 704.0
55.78
1.13
60.62
18.92
1.84
SMI
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":55.78,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"20681557"},"2021":{"performance":60.62,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"20681557"},"2022":{"performance":1.84,"chartHeight":11.423443221911,"year":2022,"ID_NOTATION":"20681557"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.37 Mrd. EUR
KGV 2021 3.93
Dividende 2021 345.21 EUR
mehr Kennzahlen
Stammdaten
A.P.MØLLER-MÆRSK A/S..
ISIN DK0010244508
Valor 906020
Symbol MAERSB
Währung USD
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse DXE