23.10.2021 19:24:39
SHL Telemedicine N
18.20
CHF
0.70
4.00%
22.10.2021 17:31
 
Chart
Kursdaten
Kurs 18.20 Eröffnung 17.50
Diff. absolut 0.70 Tages-Hoch 18.20
Diff. % 4.00 % Tages-Tief 17.50
Geld 17.70 Vol. Geld 5000
Brief 18.20 Vol. Brief 294
Volumen 19575 Umsatz 349044.7
Schlusskurs vom 21.10.2021 17.50 Volatilität in % 42.07
Börse SIX Swiss Exchange Letzter Handel 22.10.2021 / 17:31
Währung CHF Aktualisierungsstand 23.10.2021 / 19:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 52.94% 18.2 10.0
1 Woche 10.98% 18.2 16.4
1 Monat 10.30% 18.2 15.3
3 Monate 7.69% 18.2 15.3
6 Monate 62.50% 18.2 11.1
1 Jahr 208.47% 18.2 5.9
3 Jahre 156.34% 18.2 4.3
26.51
120.37
1.13
52.94
12.64
-10.66
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.66,"chartHeight":20.840216977053,"year":2019,"ID_NOTATION":"206777"},"2020":{"performance":120.37,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"206777"},"2021":{"performance":52.94,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"206777"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.24 Mrd. EUR
mehr Kennzahlen
Stammdaten
SHL Telemedicine N
ISIN IL0010855885
Valor 1128957
Symbol SHLTN
Währung CHF
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Israel
Heimatbörse SWX
Nachrichten von AWP von SHL Telemedicine N
Datum Zeit Titel
18.10.2021 07:50 SHL Telemedicine will mit CVS Pharmacy bei EKGs zusammenspannen
30.09.2021 07:58 SHL rutscht im Semester tiefer in Verlustzone
14.09.2021 08:07 Hinweis: SHL veröffentlicht Halbjahreszahlen am 30.09.21
01.09.2021 07:54 SHL Telemedicine schliesst Übernahme der Mediton Gruppe ab
25.08.2021 07:55 SHL übernimmt Mehrheit von Mediton und verspricht sich kräftigen Schub in Israel
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 18.20 0.70 4.00 19575
Turquoise CHF 18.30 0.80 4.57 60
Nasdaq other OTC USD 13.40 5.10 61.45 2000