20.09.2020 14:09:06
ARBONIA
11.68
EUR
0.06
0.52%
28.06.2019 17:35
 
Chart
Kursdaten
Kurs 11.68 Eröffnung 11.68
Diff. absolut 0.06 Tages-Hoch 11.68
Diff. % 0.52 % Tages-Tief 11.68
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 11.62 Volatilität in % 40.93
Börse Xetra Letzter Handel 28.06.2019 / 17:35
Währung EUR Aktualisierungsstand 20.09.2020 / 14:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 20.66% 12.0 9.0
1 Woche -2.99% 11.8 11.6
1 Monat 14.29% 12.0 10.4
3 Monate 27.93% 12.0 9.1
6 Monate 20.66% 12.0 9.0
1 Jahr -15.05% 14.9 9.0
3 Jahre 0.00% 15.8 9.0
SMI
21.67
26.51
20.66
SMI
-29.96
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":-29.96,"chartHeight":22,"year":2018,"ID_NOTATION":"206377872"},"2019":{"performance":21.67,"chartHeight":21.348668215004,"year":2019,"ID_NOTATION":"206377872"},"2020":{"performance":20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"206377872"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.606
Börsenwert 0.831 Mrd. CHF
mehr Kennzahlen
Stammdaten
ARBONIA AG NAMENS-AK..
ISIN CH0110240600
Valor 11024060
Symbol ARBN
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ARBONIA
Datum Zeit Titel
18.08.2020 07:25 Arbonia steigert Betriebsgewinn im ersten Halbjahr
13.07.2020 10:04 Arbonia-Aktien nach positiver Gewinnwarnung mit Kurssprung
13.07.2020 07:55 Arbonia kann trotz Corona-Einfluss Betriebsgewinn steigern
19.06.2020 08:30 Arbonia beruft Nicolas Casanovas zum Leiter der Division Fenster
24.04.2020 18:52 Arbonia-Aktionäre stimmen Dividendenaufschub zu - Erneute Prüfung im Herbst
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 12.00 0.06 0.50 124706
Turquoise CHF 12.96 0.08 0.62 296
Xetra EUR 11.68 0.06 0.52 -
Frankfurt EUR 11.62 0.00 0.00 100
Berlin EUR 11.64 0.04 0.34 -
Tradegate EUR 11.70 0.06 0.52 -