04.12.2021 23:45:21
NUTRIEN
67.53
USD
0.15
0.22%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 67.53 0.15 0.22 1977769
Toronto Stock Exchange CAD 86.69 0.37 0.43 1209911
Tradegate EUR 59.70 0.04 0.07 206
Xetra EUR 60.14 0.60 1.01 -
Frankfurt EUR 59.50 1.38 2.37 -
Düsseldorf EUR 59.46 0.16 0.27 -
München EUR 59.50 0.88 1.50 -
Berlin EUR 59.44 0.88 1.50 -
Kursdaten
Kurs 67.53 Eröffnung 67.88
Diff. absolut 0.15 Tages-Hoch 69.09
Diff. % 0.22 % Tages-Tief 66.8750
Geld 66.60 Vol. Geld 200
Brief 68.00 Vol. Brief 200
Volumen 1977769 Umsatz 134156630.6477
Schlusskurs vom 02.12.2021 67.38 Volatilität in % 28.28
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 04.12.2021 / 23:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.22% 73.5 48.5
1 Woche -0.22% 69.6 65.8
1 Monat -1.01% 71.0 65.8
3 Monate 10.42% 73.5 60.1
6 Monate 7.74% 73.5 57.1
1 Jahr 37.01% 73.5 46.2
3 Jahre 29.17% 73.5 23.8
3.77
26.51
1.13
40.22
13.77
SMI
-0.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.77,"chartHeight":16.279414814765,"year":2019,"ID_NOTATION":"206199021"},"2020":{"performance":-0.45,"chartHeight":8.9223879354168,"year":2020,"ID_NOTATION":"206199021"},"2021":{"performance":40.22,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"206199021"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.100
Börsenwert 33.98 Mrd. EUR
KGV 2020 56.36
Dividende 2020 1.58 EUR
mehr Kennzahlen
Stammdaten
NUTRIEN LTD REGISTER..
ISIN CA67077M1086
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Kanada
Heimatbörse NYS