26.01.2022 12:29:02
LABORATORIOS FARMACEUTICOS ROVI
61.00
EUR
-0.90
-1.45%
26.01.2022 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 61.30 0.20 0.33 47092
BATS Europe EUR 61.40 -4.75 -7.18 61
EUR 61.25 0.35 0.57 29365
CHI-X EUR 63.40 0.00 0.00 -
Tradegate EUR 61.30 0.10 0.16 41
Nasdaq other OTC USD 68.75 -2.32 -3.26 120
Frankfurt EUR 60.90 -1.00 -1.62 -
Berlin EUR 61.00 -0.90 -1.45 -
Düsseldorf EUR 61.00 0.30 0.49 -
München EUR 61.40 -1.00 -1.60 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
IBEX 35
IBEX 35
IGBM INDEX (EUR)
SPAIN IGBM CONSUMER GOODS
SPAIN VALENCIA SE GENERAL
Kursdaten
Kurs 61.00 Eröffnung 61.00
Diff. absolut -0.90 Tages-Hoch 61.00
Diff. % -1.45 % Tages-Tief 61.00
Geld 61.10 Vol. Geld 84
Brief 61.40 Vol. Brief 84
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2022 61.90 Volatilität in % 38.38
Börse Berlin Letzter Handel 26.01.2022 / 08:05
Währung EUR Aktualisierungsstand 26.01.2022 / 12:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -16.24% 73.3 61.9
1 Woche -6.92% 65.0 61.9
1 Monat -14.27% 73.9 61.9
3 Monate 3.69% 73.9 56.6
6 Monate 5.27% 73.9 49.6
1 Jahr 49.16% 73.9 39.6
3 Jahre 239.18% 73.9 16.9
58.09
1.13
97.59
18.92
SMI
SMI
SMI
-16.24
-7.22
2020
2021
2022
{"2020":{"performance":58.09,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"20596576"},"2021":{"performance":97.59,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"20596576"},"2022":{"performance":-16.24,"chartHeight":22.6333060661,"year":2022,"ID_NOTATION":"20596576"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.44 Mrd. EUR
KGV 2021 31.25
Dividende 2021 1 EUR
mehr Kennzahlen
Stammdaten
LABORATORIOS FARMACE..
ISIN ES0157261019
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE