06.05.2021 18:44:02
RHI MAGNESITA
4500.00
GBp
-52.00
-1.14%
06.05.2021 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 39.78 0.00 0.00 2034
CHI-X EUR 34.10 0.00 0.00 -
Turquoise GBp 4500.00 -52.00 -1.14 5884
Wiener Börse EUR 52.00 -1.20 -2.26 2090
Tradegate EUR 52.80 1.00 1.93 -
Frankfurt EUR 52.60 1.00 1.94 -
München EUR 52.60 0.00 0.00 -
Nasdaq other OTC USD 53.75 25.75 91.96 200
Berlin EUR 52.60 1.00 1.94 -
EUR 52.80 0.00 0.00 -
Düsseldorf EUR 51.60 -1.00 -1.90 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
WBI
Kursdaten
Kurs 4500.00 Eröffnung 4598.00
Diff. absolut -52.00 Tages-Hoch 4598.00
Diff. % -1.14 % Tages-Tief 4494.00
Geld 4496.00 Vol. Geld 129
Brief 4524.00 Vol. Brief 32
Volumen 5884 Umsatz 26594178
Schlusskurs vom 05.05.2021 4552.00 Volatilität in % 37.78
Börse Turquoise Letzter Handel 06.05.2021 / 17:28
Währung GBp Aktualisierungsstand 06.05.2021 / 18:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.66% 4722.0 3562.0
1 Woche -3.05% 4674.0 4410.0
1 Monat 7.51% 4722.0 4234.0
3 Monate 17.99% 4722.0 3810.0
6 Monate 66.01% 4722.0 2639.0
1 Jahr 91.10% 4722.0 2114.0
3 Jahre -0.26% 5335.0 1430.0
26.51
1.13
28.66
3.79
-1.43
SMI
-8.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.43,"chartHeight":10.905260416376,"year":2019,"ID_NOTATION":"205580020"},"2020":{"performance":-8.67,"chartHeight":20.896249798721,"year":2020,"ID_NOTATION":"205580020"},"2021":{"performance":28.66,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"205580020"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.47 Mrd. EUR
KGV 2020 77.12
Dividende 2020 1.64 EUR
mehr Kennzahlen
Stammdaten
RHI MAGNESITA N.V. A..
ISIN NL0012650360
Valor -
Symbol RHF
Währung GBp
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Niederlande
Heimatbörse BTE