10.08.2020 20:26:58
HERMES INTL
683.60
EUR
-9.40
-1.36%
10.08.2020 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 683.00 -9.80 -1.41 5773
CHI-X EUR 683.40 -9.80 -1.41 6440
Turquoise EUR 683.40 -9.60 -1.39 1706
Tradegate EUR 687.40 -7.20 -1.04 94
Nasdaq other OTC USD 805.71 -9.28 -1.14 22
Xetra EUR 685.20 -8.80 -1.27 53
Hamburg EUR 682.60 -1.60 -0.23 8
Frankfurt EUR 691.60 0.20 0.03 2
München EUR 692.00 7.20 1.05 -
EUR 689.40 0.00 0.00 -
Düsseldorf EUR 685.00 -6.60 -0.95 5
Berlin EUR 683.60 -9.40 -1.36 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
Kursdaten
Kurs 683.60 Eröffnung 695.20
Diff. absolut -9.40 Tages-Hoch 695.20
Diff. % -1.36 % Tages-Tief 683.20
Geld 679.20 Vol. Geld 185
Brief 689.00 Vol. Brief 182
Volumen 0 Umsatz 0
Schlusskurs vom 07.08.2020 693.00 Volatilität in % 30.11
Börse Berlin Letzter Handel 10.08.2020 / 18:42
Währung EUR Aktualisierungsstand 10.08.2020 / 20:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.67% 791.0 509.6
1 Woche -7.85% 698.0 679.6
1 Monat -9.60% 779.8 679.6
3 Monate 3.00% 791.0 657.8
6 Monate -0.35% 791.0 509.6
1 Jahr 13.38% 791.0 509.6
3 Jahre 55.98% 791.0 405.0
5.83
SMI
38.21
26.51
2.67
SMI
-10.68
SMI
-4.95
2018
2019
2020
{"2018":{"performance":5.83,"chartHeight":15.366443052016,"year":2018,"ID_NOTATION":"2054732"},"2019":{"performance":38.21,"chartHeight":22,"year":2019,"ID_NOTATION":"2054732"},"2020":{"performance":2.67,"chartHeight":11.80813086485,"year":2020,"ID_NOTATION":"2054732"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 79.24 Mrd. EUR
KGV 2019 45.79
Dividende 2019 4.46 EUR
mehr Kennzahlen
Stammdaten
HERMES INTERNATIONAL..
ISIN FR0000052292
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE