19.01.2021 19:56:29
A.P. MOLLER-MAERSK A
1865.00
EUR
-4.00
-0.21%
19.01.2021 13:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 12890.00 0.00 0.00 4661
DKK 13930.00 -20.00 -0.14 336
CHI-X DKK 13590.00 0.00 0.00 -
Nasdaq other OTC USD 2248.01 16.01 0.72 6
Turquoise DKK 12830.00 130.00 1.02 14
Tradegate EUR 1865.00 -4.00 -0.21 3
Frankfurt EUR 1864.00 -13.00 -0.69 17
Düsseldorf EUR 1866.00 6.00 0.32 -
Berlin EUR 1868.00 27.00 1.47 -
Indexzugehörigkeit
Name
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TRANSPORTATION
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
Kursdaten
Kurs 1865.00 Eröffnung 1865.00
Diff. absolut -4.00 Tages-Hoch 1865.00
Diff. % -0.21 % Tages-Tief 1865.00
Geld 1866.00 Vol. Geld 3
Brief 1884.00 Vol. Brief 3
Volumen 3 Umsatz 5595
Schlusskurs vom 18.01.2021 1869.00 Volatilität in % 44.99
Börse Tradegate Letzter Handel 19.01.2021 / 13:39
Währung EUR Aktualisierungsstand 19.01.2021 / 19:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.29% 1887.0 1702.0
1 Woche 3.09% 1887.0 1811.0
1 Monat 5.24% 1887.0 1683.0
3 Monate 41.16% 1887.0 1217.0
6 Monate 78.00% 1887.0 1005.0
1 Jahr 70.22% 1887.0 622.0
3 Jahre 49.21% 1887.0 622.0
Benchmark:
32.47
26.51
41.24
1.13
8.29
1.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.47,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"205270748"},"2020":{"performance":41.24,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"205270748"},"2021":{"performance":8.29,"chartHeight":28.161225096447,"year":2021,"ID_NOTATION":"205270748"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.62 Mrd. EUR
KGV 2020 13.44
Dividende 2020 46.89 EUR
mehr Kennzahlen
Stammdaten
A.P.MØLLER-MÆRSK A/S..
ISIN DK0010244425
Valor 906012
Symbol MAERSA
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse BTE