05.04.2020 15:40:16
ICLICK INT.ASIA ADR/0,5 A
4.55
USD
0.12
2.71%
03.04.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 4.55 0.12 2.71 198409
Frankfurt EUR 4.00 -0.04 -0.99 -
Kursdaten
Kurs 4.55 Eröffnung 4.49
Diff. absolut 0.12 Tages-Hoch 4.55
Diff. % 2.71 % Tages-Tief 4.25
Geld 4.30 Vol. Geld 200
Brief 4.58 Vol. Brief 500
Volumen 198409 Umsatz 871730.6626
Schlusskurs vom 02.04.2020 4.43 Volatilität in % 57.62
Börse Nasdaq Letzter Handel 03.04.2020 / 22:00
Währung USD Aktualisierungsstand 05.04.2020 / 15:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 41.30% 5.5 3.0
1 Woche 2.02% 4.8 4.2
1 Monat -4.81% 5.2 3.9
3 Monate 38.30% 5.5 3.0
6 Monate 52.17% 5.5 2.8
1 Jahr 16.07% 5.5 2.7
3 Jahre 0.00% 11.4 2.7
SMI
26.51
41.3
SMI
-62.76
-10.68
-3.3
SMI
-12.95
2018
2019
2020
{"2018":{"performance":-62.76,"chartHeight":22,"year":2018,"ID_NOTATION":"205240787"},"2019":{"performance":-3.3,"chartHeight":12.773388751329,"year":2019,"ID_NOTATION":"205240787"},"2020":{"performance":41.3,"chartHeight":22,"year":2020,"ID_NOTATION":"205240787"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ICLICK INTERACTIVE A..
ISIN US45113Y1047
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land -
Heimatbörse NMS