24.10.2020 11:49:33
RHI MAGNESITA
2832.00
GBp
-16.00
-0.56%
23.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2832.00 -16.00 -0.56 4888
CHI-X GBp 2826.00 -46.00 -1.60 2382
Turquoise GBp 2828.00 -52.00 -1.81 1069
Tradegate EUR 31.32 -0.52 -1.63 370
Frankfurt EUR 32.04 1.00 3.22 5
Nasdaq other OTC USD 28.00 1.50 5.66 500
Berlin EUR 31.86 0.82 2.64 -
München EUR 31.86 0.70 2.25 -
Düsseldorf EUR 30.92 -0.22 -0.71 -
Wiener Börse EUR 31.48 -0.42 -1.32 2190
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
WBI
Kursdaten
Kurs 2832.00 Eröffnung 2916.00
Diff. absolut -16.00 Tages-Hoch 2954.00
Diff. % -0.56 % Tages-Tief 2800.00
Geld 2824.00 Vol. Geld 48
Brief 2844.00 Vol. Brief 114
Volumen 4888 Umsatz 14110155.877
Schlusskurs vom 22.10.2020 2848.00 Volatilität in % 52.09
Börse BATS Europe Letzter Handel 23.10.2020 / 17:30
Währung GBp Aktualisierungsstand 24.10.2020 / 11:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.82% 3884.0 1423.5
1 Woche 1.65% 2954.0 2766.0
1 Monat 10.32% 2954.0 2398.0
3 Monate 8.63% 2954.0 2398.0
6 Monate 32.03% 3030.0 2104.0
1 Jahr -21.64% 3970.0 1423.5
3 Jahre 0.00% 5335.0 1423.5
3.4
SMI
26.51
SMI
-10.68
-0.82
SMI
-26.82
-5.59
2018
2019
2020
{"2018":{"performance":3.4,"chartHeight":12.909412469966,"year":2018,"ID_NOTATION":"205208481"},"2019":{"performance":-0.82,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"205208481"},"2020":{"performance":-26.82,"chartHeight":22,"year":2020,"ID_NOTATION":"205208481"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.375
Börsenwert 1.56 Mrd. EUR
KGV 2019 15.01
Dividende 2019 0.48 EUR
mehr Kennzahlen
Stammdaten
RHI MAGNESITA N.V. A..
ISIN NL0012650360
Valor -
Symbol RHF
Währung GBp
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Niederlande
Heimatbörse BTE