05.12.2021 18:43:31
ALERUS FINANCIAL CORP.DL1
30.69
USD
-1.06
-3.34%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 30.69 -1.06 -3.34 12489
Frankfurt EUR 27.80 0.40 1.46 -
Kursdaten
Kurs 30.69 Eröffnung 31.11
Diff. absolut -1.06 Tages-Hoch 31.62
Diff. % -3.34 % Tages-Tief 30.69
Geld 30.69 Vol. Geld 300
Brief 31.00 Vol. Brief 1000
Volumen 12489 Umsatz 386807.419
Schlusskurs vom 02.12.2021 31.75 Volatilität in % 40.86
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 18:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.13% 38.3 24.1
1 Woche -0.36% 32.5 30.0
1 Monat -10.52% 38.3 30.0
3 Monate 7.31% 38.3 26.7
6 Monate -7.00% 38.3 25.9
1 Jahr 23.65% 38.3 24.1
3 Jahre 41.10% 38.3 15.1
18.7
26.51
19
1.13
12.13
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.7,"chartHeight":25.15751123903,"year":2019,"ID_NOTATION":"2051653"},"2020":{"performance":19,"chartHeight":25.245743202072,"year":2020,"ID_NOTATION":"2051653"},"2021":{"performance":12.13,"chartHeight":22.757926618525,"year":2021,"ID_NOTATION":"2051653"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2020 10.86
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
ALERUS FINANCIAL COR..
ISIN US01446U1034
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS