20.05.2019 11:47:45
SHB A
9.3780
EUR
0.0460
0.49%
20.05.2019 09:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 100.65 -0.45 -0.45 210990
BATS Europe SEK 100.70 -0.40 -0.40 157822
Turquoise SEK 100.75 -0.35 -0.35 34814
Frankfurt EUR 9.38 0.05 0.49 -
Tradegate EUR 9.35 -0.05 -0.57 -
Nasdaq other OTC USD 10.30 -0.20 -1.90 402
Berlin EUR 9.35 -0.05 -0.57 -
Düsseldorf EUR 9.31 -0.04 -0.41 -
Kursdaten
Kurs 9.3780 Eröffnung 9.3780
Diff. absolut 0.0460 Tages-Hoch 9.3780
Diff. % 0.49 % Tages-Tief 9.3780
Geld 9.3280 Vol. Geld 600
Brief 9.3920 Vol. Brief 600
Volumen 0 Umsatz 0
Schlusskurs vom 17.05.2019 9.3320 Volatilität in % 18.91
Börse Frankfurt Letzter Handel 20.05.2019 / 09:06
Währung EUR Aktualisierungsstand 20.05.2019 / 11:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.74% 10.2 9.0
1 Woche 0.30% 9.4 9.2
1 Monat -5.12% 10.0 9.2
3 Monate -4.03% 10.2 9.2
6 Monate -1.27% 10.2 9.0
1 Jahr -3.67% 10.8 9.0
3 Jahre -15.16% 14.5 9.0
13
SMI
14.59
-13.25
SMI
-17.78
-10.68
-0.74
SMI
2017
2018
2019
{"2017":{"performance":-13.25,"chartHeight":21.080312704659,"year":2017,"ID_NOTATION":"2051525"},"2018":{"performance":-17.78,"chartHeight":22.558630035646,"year":2018,"ID_NOTATION":"2051525"},"2019":{"performance":-0.74,"chartHeight":8.0906108504824,"year":2019,"ID_NOTATION":"2051525"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.93 Mrd. EUR
KGV 2018 11.01
Dividende 2018 0.55 EUR
mehr Kennzahlen
Stammdaten
SVENSKA HANDELSBANKE..
ISIN SE0007100599
Valor -
Symbol OXSHB2
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX