21.01.2022 02:56:58
AIB GROUP
2.4720
EUR
-0.1120
-4.33%
20.01.2022 16:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 201.88 0.00 0.00 2370
EUR 2.48 -0.09 -3.43 1995907
Turquoise EUR 2.48 -0.13 -5.13 134429
Tradegate EUR 2.47 -0.10 -3.90 500
Frankfurt EUR 2.50 -0.05 -1.92 -
München EUR 2.47 -0.11 -4.33 162
CHI-X EUR 2.49 -0.13 -5.03 455
Nasdaq other OTC USD 2.72 0.27 11.02 1000
Düsseldorf EUR 2.50 -0.05 -1.92 -
Berlin EUR 2.49 -0.09 -3.34 -
Hannover EUR 2.55 -0.00 -0.04 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
ISEQ 20 INDEX (PRICE) (EUR)
ISEQ ALL SHARE INDEX (GROSS RETURN) (EUR)
ISEQ ALL SHARE INDEX (PRICE) (EUR)
ISEQ-FINANCIAL INDEX (PRICE) (EUR)
NEXT 150 INDEX
STXE TM BANKS INDEX (PRICE) (EUR)
STXE TM BANKS INDEX (PRICE) (USD)
STXE TM BANKS INDEX (RETURN) (EUR)
STXE TM BANKS INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE600 REAL ESTATE INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 2.5840 Volatilität in % 39.16
Börse München Letzter Handel 20.01.2022 / 16:30
Währung EUR Aktualisierungsstand 21.01.2022 / 02:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 14.98% 2.6 2.1
1 Woche -1.28% 2.6 2.5
1 Monat 14.18% 2.6 2.1
3 Monate 2.96% 2.6 2.0
6 Monate 32.83% 2.7 1.8
1 Jahr 48.56% 2.8 1.4
3 Jahre -34.46% 4.3 0.8
1.13
26.62
18.92
14.98
SMI
-46.4
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-46.4,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"205106577"},"2021":{"performance":26.62,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"205106577"},"2022":{"performance":14.98,"chartHeight":22.217583587841,"year":2022,"ID_NOTATION":"205106577"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.1 Mrd. EUR
KGV 2021 13.37
Dividende 2021 0.1 EUR
mehr Kennzahlen
Stammdaten
AIB GROUP PLC REGIST..
ISIN IE00BF0L3536
Valor 558453
Symbol ALBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Irland
Heimatbörse BTE