22.01.2022 14:45:07
AIB GROUP
201.8750
GBp
0.00
0.00%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 201.88 0.00 0.00 2620
EUR 2.33 -0.15 -5.97 894311
Turquoise EUR 2.48 -0.13 -5.13 134429
Tradegate EUR 2.31 -0.16 -6.36 3651
Frankfurt EUR 2.35 -0.15 -6.00 -
München EUR 2.47 0.00 0.00 -
CHI-X EUR 2.49 0.00 0.00 -
Nasdaq other OTC USD 2.72 0.00 0.00 1000
Düsseldorf EUR 2.35 -0.15 -6.00 -
Berlin EUR 2.32 -0.16 -6.55 -
Hannover EUR 2.50 -0.05 -1.92 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
ISEQ 20 INDEX (PRICE) (EUR)
ISEQ ALL SHARE INDEX (GROSS RETURN) (EUR)
ISEQ ALL SHARE INDEX (PRICE) (EUR)
ISEQ-FINANCIAL INDEX (PRICE) (EUR)
NEXT 150 INDEX
STXE TM BANKS INDEX (PRICE) (EUR)
STXE TM BANKS INDEX (PRICE) (USD)
STXE TM BANKS INDEX (RETURN) (EUR)
STXE TM BANKS INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE600 REAL ESTATE INDEX (PRICE) (EUR)
Kursdaten
Kurs 201.8750 Eröffnung 201.8750
Diff. absolut 0.00 Tages-Hoch 201.8750
Diff. % 0.00 % Tages-Tief 201.8750
Geld 184.40 Vol. Geld 154
Brief 184.40 Vol. Brief 302
Volumen 2620 Umsatz 523648.8842
Schlusskurs vom 20.01.2022 201.8750 Volatilität in % 39.29
Börse BATS Europe Letzter Handel 21.01.2022 / 17:30
Währung GBp Aktualisierungsstand 22.01.2022 / 14:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 9.48% 201.9 183.6
1 Woche 0.00% 201.9 201.9
1 Monat 9.52% 201.9 183.6
3 Monate -0.51% 202.9 165.8
6 Monate 13.80% 211.3 165.7
1 Jahr 37.61% 236.8 122.5
3 Jahre 5246.27% 236.8 0.8
1.13
9932.64
18.92
9.48
SMI
-46.99
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-46.99,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"205060051"},"2021":{"performance":9932.64,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"205060051"},"2022":{"performance":9.48,"chartHeight":19.862420125543,"year":2022,"ID_NOTATION":"205060051"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.68 Mrd. EUR
KGV 2021 13.37
Dividende 2021 0.1 EUR
mehr Kennzahlen
Stammdaten
AIB GROUP PLC REGIST..
ISIN IE00BF0L3536
Valor 558453
Symbol ALBK
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Irland
Heimatbörse BTE