16.10.2021 20:58:42
FRANCO-NEVADA CO.
173.61
CAD
1.91
1.11%
15.10.2021 23:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 140.74 1.57 1.13 710929
Toronto Stock Exchange CAD 173.61 1.91 1.11 464935
Tradegate EUR 121.30 1.35 1.13 174
Frankfurt EUR 120.50 0.20 0.17 56
Berlin EUR 119.00 1.75 1.49 -
München EUR 118.95 1.85 1.58 -
Indexzugehörigkeit
Name
DOW JONES SECTORS US SEC/MINING
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE COMPOSITE (DJ)
S&P/TSX 60 INDEX
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 173.61 Eröffnung 169.79
Diff. absolut 1.91 Tages-Hoch 174.59
Diff. % 1.11 % Tages-Tief 169.76
Geld 173.39 Vol. Geld 1000
Brief 174.68 Vol. Brief 100
Volumen 464935 Umsatz 80634566.92
Schlusskurs vom 14.10.2021 171.70 Volatilität in % 28.83
Börse Toronto Stock Exchange Letzter Handel 15.10.2021 / 23:00
Währung CAD Aktualisierungsstand 16.10.2021 / 20:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.78% 205.2 133.6
1 Woche 2.70% 174.6 167.0
1 Monat -4.15% 180.4 158.3
3 Monate -9.93% 205.2 158.3
6 Monate 1.45% 205.2 158.3
1 Jahr -6.53% 205.2 133.6
3 Jahre 99.99% 222.2 80.1
Benchmark:
40.29
26.51
18
1.13
8.78
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.29,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20488994"},"2020":{"performance":18,"chartHeight":23.453292388958,"year":2020,"ID_NOTATION":"20488994"},"2021":{"performance":8.78,"chartHeight":19.711576452597,"year":2021,"ID_NOTATION":"20488994"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40
Börsenwert 22.93 Mrd. EUR
KGV 2020 67.96
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
FRANCO-NEVADA CORP. ..
ISIN CA3518581051
Valor 3590522
Symbol FNV
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS