13.04.2021 01:02:43
FRANCO-NEVADA CO.
168.30
CAD
-0.97
-0.57%
12.04.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 134.05 -1.12 -0.83 435134
Toronto Stock Exchange CAD 168.30 -0.97 -0.57 613441
Tradegate EUR 112.55 -1.00 -0.88 942
Frankfurt EUR 113.10 -0.40 -0.35 54
München EUR 112.75 1.75 1.58 -
Berlin EUR 112.60 1.45 1.30 10
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE COMPOSITE (DJ)
S&P/TSX 60 INDEX
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 168.30 Eröffnung 169.15
Diff. absolut -0.97 Tages-Hoch 169.24
Diff. % -0.57 % Tages-Tief 168.11
Geld 168.12 Vol. Geld 100
Brief 168.78 Vol. Brief 100
Volumen 613441 Umsatz 103387816.25
Schlusskurs vom 09.04.2021 169.27 Volatilität in % 33.15
Börse Toronto Stock Exchange Letzter Handel 12.04.2021 / 22:00
Währung CAD Aktualisierungsstand 13.04.2021 / 01:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.45% 169.8 133.6
1 Woche 2.82% 169.8 163.9
1 Monat 11.86% 169.8 151.0
3 Monate 4.08% 169.8 133.6
6 Monate -9.13% 197.7 133.6
1 Jahr 5.75% 222.2 133.6
3 Jahre 91.99% 222.2 76.5
Benchmark:
40.29
26.51
18
1.13
5.45
4.46
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.29,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20488994"},"2020":{"performance":18,"chartHeight":24.754413315543,"year":2020,"ID_NOTATION":"20488994"},"2021":{"performance":5.45,"chartHeight":18.181804761872,"year":2021,"ID_NOTATION":"20488994"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.757752871436,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.63,"chartHeight":20.032810343163,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.66 Mrd. EUR
KGV 2020 73.29
Dividende 2020 0.96 EUR
mehr Kennzahlen
Stammdaten
FRANCO-NEVADA CORP. ..
ISIN CA3518581051
Valor 3590522
Symbol FNV
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS