08.05.2021 17:55:38
DANONE
59.10
EUR
0.04
0.07%
07.05.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 59.16 0.50 0.85 339637
EUR 59.16 0.41 0.70 326218
Xetra EUR 59.26 0.37 0.63 28595
Tradegate EUR 59.10 0.04 0.07 8890
Nasdaq other OTC USD 71.81 0.58 0.81 2265
CHI-X EUR 59.16 0.56 0.96 1873
Frankfurt EUR 59.16 0.23 0.39 2461
Turquoise EUR 58.80 -0.04 -0.08 141
Hamburg EUR 59.18 -0.02 -0.03 200
München EUR 58.91 0.08 0.14 50
Berlin EUR 59.02 -0.26 -0.44 -
Düsseldorf EUR 59.08 0.26 0.44 -
Hannover EUR 59.01 -0.19 -0.32 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 59.10 Eröffnung 59.18
Diff. absolut 0.04 Tages-Hoch 59.25
Diff. % 0.07 % Tages-Tief 58.76
Geld 59.01 Vol. Geld 90
Brief 59.18 Vol. Brief 90
Volumen 8890 Umsatz 525310.68
Schlusskurs vom 06.05.2021 59.06 Volatilität in % 23.12
Börse Tradegate Letzter Handel 07.05.2021 / 22:26
Währung EUR Aktualisierungsstand 08.05.2021 / 17:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.53% 61.2 52.1
1 Woche 0.20% 59.6 58.5
1 Monat -1.01% 60.8 57.9
3 Monate 10.19% 61.2 52.9
6 Monate 18.71% 61.2 50.0
1 Jahr -6.13% 65.5 46.1
3 Jahre -9.49% 82.3 46.1
21.79
26.51
1.13
8.53
4.39
SMI
-26.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.79,"chartHeight":25.079092581826,"year":2019,"ID_NOTATION":"20421806"},"2020":{"performance":-26.64,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"20421806"},"2021":{"performance":8.53,"chartHeight":20.064963641945,"year":2021,"ID_NOTATION":"20421806"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 101.911
Börsenwert 38.33 Mrd. EUR
KGV 2020 17.98
Dividende 2020 1.98 EUR
mehr Kennzahlen
Stammdaten
DANONE S.A. ACTIONS ..
ISIN FR0000120644
Valor 487663
Symbol DAN
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE