16.11.2019 22:46:49
OMV
53.88
EUR
0.26
0.48%
15.11.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 53.82 0.14 0.26 78552
BATS Europe EUR 53.86 0.20 0.37 119650
Turquoise EUR 53.80 0.12 0.22 6247
Tradegate EUR 53.88 0.26 0.48 330
Xetra EUR 53.50 0.30 0.56 1115
Frankfurt EUR 53.96 -0.12 -0.22 150
München EUR 53.82 -0.06 -0.11 -
Nasdaq other OTC USD 59.75 1.00 1.70 110
Düsseldorf EUR 53.40 -0.24 -0.45 -
Berlin EUR 53.80 0.20 0.37 -
Hamburg EUR 53.80 -0.24 -0.44 -
Prague Stock Exchange (SPAD) CZK 1250.00 9.00 0.73 1
Hannover EUR 53.80 -0.26 -0.48 -
Bucharest Stock Exchange RON 96.60 0.00 0.00 -
Wiener Börse EUR 53.86 0.30 0.56 251431
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 53.88 Eröffnung 53.88
Diff. absolut 0.26 Tages-Hoch 54.04
Diff. % 0.48 % Tages-Tief 53.56
Geld 53.80 Vol. Geld 100
Brief 53.96 Vol. Brief 100
Volumen 330 Umsatz 17764.08
Schlusskurs vom 14.11.2019 53.62 Volatilität in % 23.83
Börse Tradegate Letzter Handel 15.11.2019 / 22:26
Währung EUR Aktualisierungsstand 16.11.2019 / 22:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 40.72% 55.1 38.0
1 Woche -0.44% 54.5 53.2
1 Monat 8.06% 55.1 49.0
3 Monate 23.07% 55.1 43.7
6 Monate 22.26% 55.1 41.1
1 Jahr 14.59% 55.1 37.0
3 Jahre 84.02% 56.3 28.9
60.09
13
SMI
40.72
22.31
SMI
-27.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":60.09,"chartHeight":22,"year":2017,"ID_NOTATION":"20420987"},"2018":{"performance":-27.62,"chartHeight":22,"year":2018,"ID_NOTATION":"20420987"},"2019":{"performance":40.72,"chartHeight":22,"year":2019,"ID_NOTATION":"20420987"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.231
Börsenwert 17.53 Mrd. EUR
KGV 2018 8.69
Dividende 2018 1.97 EUR
mehr Kennzahlen
Stammdaten
OMV AG INHABER-AKTIE..
ISIN AT0000743059
Valor 430021
Symbol OMV
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Österreich
Heimatbörse CIX