14.08.2020 07:26:51
OMV
29.32
EUR
-0.48
-1.61%
13.08.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 29.04 -0.80 -2.68 95745
CHI-X EUR 29.06 -0.78 -2.61 104802
Turquoise EUR 29.02 -0.78 -2.62 28621
Tradegate EUR 29.32 -0.48 -1.61 15656
Xetra EUR 29.06 -0.90 -3.00 1974
Frankfurt EUR 29.22 -0.56 -1.88 865
Berlin EUR 29.20 -0.64 -2.14 -
München EUR 29.78 -0.02 -0.07 -
Nasdaq other OTC USD 32.13 -2.32 -6.73 663
Düsseldorf EUR 29.54 0.00 0.00 250
Hamburg EUR 29.66 -0.04 -0.13 -
EUR 35.60 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 760.00 1.20 0.16 28
Hannover EUR 29.66 -0.04 -0.13 -
Bucharest Stock Exchange RON 96.60 0.00 0.00 -
Wiener Börse EUR 29.04 -0.76 -2.55 404757
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 29.18 Vol. Geld 180
Brief 29.46 Vol. Brief 180
Volumen - Umsatz -
Schlusskurs vom 12.08.2020 29.80 Volatilität in % 57.75
Börse Tradegate Letzter Handel 13.08.2020 / 22:26
Währung EUR Aktualisierungsstand 14.08.2020 / 07:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -41.30% 51.0 16.2
1 Woche -0.54% 30.0 28.4
1 Monat 1.38% 30.9 26.4
3 Monate -3.41% 36.5 26.4
6 Monate -33.18% 44.4 16.2
1 Jahr -34.75% 55.1 16.2
3 Jahre -36.89% 56.3 16.2
SMI
30.32
26.51
SMI
-27.62
-10.68
SMI
-41.3
-3.36
2018
2019
2020
{"2018":{"performance":-27.62,"chartHeight":22,"year":2018,"ID_NOTATION":"20420987"},"2019":{"performance":30.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20420987"},"2020":{"performance":-41.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20420987"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.845
Börsenwert 9.6 Mrd. EUR
KGV 2019 9.74
Dividende 2019 1.77 EUR
mehr Kennzahlen
Stammdaten
OMV AG INHABER-AKTIE..
ISIN AT0000743059
Valor 430021
Symbol OMV
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Österreich
Heimatbörse BTE