20.09.2019 16:19:40
OMV
49.45
EUR
0.92
1.90%
20.09.2019 16:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 49.42 0.80 1.65 130160
BATS Europe EUR 49.36 0.75 1.54 31148
Turquoise EUR 49.27 0.61 1.25 2183
Tradegate EUR 49.30 0.77 1.59 3609
Xetra EUR 49.44 0.87 1.79 944
Frankfurt EUR 49.24 0.53 1.09 88
Nasdaq other OTC USD 52.50 0.43 0.83 100
München EUR 49.17 0.60 1.24 -
Düsseldorf EUR 49.24 0.59 1.21 -
Hamburg EUR 48.63 0.71 1.48 -
Prague Stock Exchange (SPAD) CZK 1265.50 -0.50 -0.04 1
Hannover EUR 48.63 0.71 1.48 -
Bucharest Stock Exchange RON 96.60 0.00 0.00 -
Wiener Börse EUR 48.92 0.87 1.81 512010
Berlin EUR 49.18 0.27 0.55 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 49.45 Eröffnung 48.82
Diff. absolut 0.92 Tages-Hoch 49.45
Diff. % 1.90 % Tages-Tief 48.25
Geld 49.44 Vol. Geld 300
Brief 49.47 Vol. Brief 300
Volumen 3669 Umsatz 180021.2
Schlusskurs vom 19.09.2019 48.53 Volatilität in % 25.59
Börse Tradegate Letzter Handel 20.09.2019 / 16:14
Währung EUR Aktualisierungsstand 20.09.2019 / 16:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.74% 51.2 38.0
1 Woche 4.84% 48.8 45.8
1 Monat 7.20% 48.8 45.1
3 Monate 15.88% 48.8 41.8
6 Monate 0.64% 51.2 41.1
1 Jahr 6.24% 51.2 37.0
3 Jahre 95.46% 56.3 24.4
60.09
13
SMI
26.74
19.4
SMI
-27.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":60.09,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"20420987"},"2018":{"performance":-27.62,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"20420987"},"2019":{"performance":26.74,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"20420987"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.231
Börsenwert 15.73 Mrd. EUR
KGV 2018 8.69
Dividende 2018 1.96 EUR
mehr Kennzahlen
Stammdaten
OMV AG INHABER-AKTIE..
ISIN AT0000743059
Valor 430021
Symbol OMV
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Österreich
Heimatbörse CIX