21.06.2021 18:54:13
OMV
48.22
EUR
0.93
1.97%
21.06.2021 18:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 48.47 0.91 1.91 353439
BATS Europe EUR 47.67 -2.62 -5.20 60290
EUR 48.31 0.69 1.45 71751
Xetra EUR 48.48 0.45 0.94 17241
Tradegate EUR 48.22 0.93 1.97 7990
Frankfurt EUR 48.72 0.92 1.92 250
Nasdaq other OTC USD 61.00 0.08 0.13 130
Turquoise EUR 46.88 -0.86 -1.81 10
CHI-X EUR 47.72 0.00 0.00 337
Berlin EUR 48.47 0.91 1.91 -
Hamburg EUR 47.32 -2.13 -4.31 -
Düsseldorf EUR 48.04 0.75 1.59 -
Hannover EUR 47.32 -2.13 -4.31 -
München EUR 47.32 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 1271.50 20.00 1.60 17
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
Kursdaten
Kurs 48.22 Eröffnung 47.44
Diff. absolut 0.93 Tages-Hoch 48.53
Diff. % 1.97 % Tages-Tief 46.70
Geld 48.22 Vol. Geld 110
Brief 48.51 Vol. Brief 110
Volumen 7990 Umsatz 378912.08
Schlusskurs vom 18.06.2021 47.29 Volatilität in % 36.00
Börse Tradegate Letzter Handel 21.06.2021 / 18:33
Währung EUR Aktualisierungsstand 21.06.2021 / 18:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.18% 52.0 32.3
1 Woche -5.46% 51.2 47.0
1 Monat 2.03% 52.0 44.6
3 Monate 10.23% 52.0 39.0
6 Monate 45.15% 52.0 30.6
1 Jahr 53.24% 52.0 18.6
3 Jahre -5.14% 55.1 16.2
30.32
26.51
1.13
42.18
11.56
SMI
-34.06
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.32,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20420987"},"2020":{"performance":-34.06,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"20420987"},"2021":{"performance":42.18,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"20420987"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.406997095345,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 25.291
Börsenwert 15.57 Mrd. EUR
KGV 2020 8.57
Dividende 2020 2.01 EUR
mehr Kennzahlen
Stammdaten
OMV AG INHABER-AKTIE..
ISIN AT0000743059
Valor 430021
Symbol OMV
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Österreich
Heimatbörse VIE