23.09.2020 22:15:51
VALÉO
26.39
EUR
0.03
0.11%
23.09.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 26.91 0.55 2.09 459682
BATS Europe EUR 26.91 0.54 2.05 534900
Turquoise EUR 26.89 0.55 2.07 334605
SIX Swiss Exchange CHF 36.45 -1.46 -3.85 10
Tradegate EUR 26.73 0.37 1.40 1937
Frankfurt EUR 26.47 0.64 2.48 -
Nasdaq other OTC USD 31.18 -0.30 -0.95 193
München EUR 26.47 0.62 2.40 -
Düsseldorf EUR 27.30 1.11 4.24 -
EUR 28.50 0.00 0.00 -
Berlin EUR 26.47 0.64 2.48 -
Kursdaten
Kurs 26.39 Eröffnung 26.45
Diff. absolut 0.03 Tages-Hoch 27.13
Diff. % 0.11 % Tages-Tief 26.21
Geld 26.38 Vol. Geld 120
Brief 26.39 Vol. Brief 120
Volumen 1937 Umsatz 51848.94
Schlusskurs vom 22.09.2020 26.36 Volatilität in % 64.97
Börse Tradegate Letzter Handel 23.09.2020 / 22:01
Währung EUR Aktualisierungsstand 23.09.2020 / 22:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.79% 32.9 10.6
1 Woche -8.82% 29.0 25.5
1 Monat 7.42% 30.0 24.6
3 Monate 18.05% 30.0 21.4
6 Monate 84.21% 30.0 13.6
1 Jahr -10.25% 36.8 10.6
3 Jahre -57.96% 66.4 10.6
SMI
25.91
26.51
SMI
-60.24
-10.68
SMI
-16.79
-2.7
2018
2019
2020
{"2018":{"performance":-60.24,"chartHeight":22,"year":2018,"ID_NOTATION":"20420562"},"2019":{"performance":25.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20420562"},"2020":{"performance":-16.79,"chartHeight":20.186109631719,"year":2020,"ID_NOTATION":"20420562"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.7,"chartHeight":11.859041519487,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.09,"chartHeight":19.699702473735,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.31,"chartHeight":8.5637001532837,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.57,"chartHeight":14.256928676707,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 114.525
Börsenwert 6.18 Mrd. EUR
KGV 2019 23.98
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
VALÉO S.A. ACTIONS P..
ISIN FR0013176526
Valor 32745150
Symbol FR
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX