27.01.2020 20:44:32
VALÉO
27.47
EUR
-1.05
-3.68%
27.01.2020 18:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 27.32 -1.18 -4.14 669214
CHI-X EUR 27.35 -1.14 -4.00 516830
SIX Swiss Exchange CHF 36.45 -1.46 -3.85 10
Turquoise EUR 27.33 -1.15 -4.04 121767
Tradegate EUR 27.47 -1.05 -3.68 1023
Frankfurt EUR 28.19 -0.52 -1.81 -
Nasdaq other OTC USD 32.00 -3.22 -9.14 500
EUR 32.00 0.00 0.00 -
München EUR 27.32 -1.68 -5.79 -
Düsseldorf EUR 27.30 -1.14 -4.01 -
Berlin EUR 27.32 -1.68 -5.79 -
Kursdaten
Kurs 27.47 Eröffnung 27.76
Diff. absolut -1.05 Tages-Hoch 27.76
Diff. % -3.68 % Tages-Tief 27.23
Geld 27.51 Vol. Geld 120
Brief 27.52 Vol. Brief 120
Volumen 1023 Umsatz 28065.68
Schlusskurs vom 24.01.2020 28.52 Volatilität in % 39.77
Börse Tradegate Letzter Handel 27.01.2020 / 18:04
Währung EUR Aktualisierungsstand 27.01.2020 / 20:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.97% 32.9 28.4
1 Woche -5.97% 30.8 28.4
1 Monat -10.43% 32.9 28.4
3 Monate -15.87% 36.8 28.4
6 Monate -3.65% 36.8 23.3
1 Jahr 4.85% 36.8 23.1
3 Jahre -49.95% 68.1 22.9
SMI
25.91
26.51
0.56
-60.24
-10.68
SMI
-9.97
SMI
2018
2019
2020
{"2018":{"performance":-60.24,"chartHeight":22,"year":2018,"ID_NOTATION":"20420562"},"2019":{"performance":25.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20420562"},"2020":{"performance":-9.97,"chartHeight":17.811271512158,"year":2020,"ID_NOTATION":"20420562"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.56,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.88 Mrd. EUR
KGV 2019 19.74
Dividende 2019 1.14 EUR
mehr Kennzahlen
Stammdaten
VALÉO S.A. ACTIONS P..
ISIN FR0013176526
Valor 525582
Symbol FR
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE