01.12.2021 14:46:09
VALLOUREC
7.73
EUR
-0.22
-2.77%
30.11.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 7.57 -0.13 -1.69 404554
BATS Europe EUR 7.96 0.03 0.38 728840
Tradegate EUR 7.73 -0.22 -2.77 250
CHI-X EUR 7.71 -0.18 -2.28 1539
Turquoise EUR 7.75 -0.21 -2.64 759
Frankfurt EUR 7.56 -0.17 -2.20 200
München EUR 7.86 -0.01 -0.19 -
Nasdaq other OTC USD 8.12 0.23 2.96 100
Berlin EUR 7.75 -0.01 -0.19 -
Düsseldorf EUR 7.54 -0.13 -1.69 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.4850 Vol. Geld 2010
Brief 7.5950 Vol. Brief 1980
Volumen - Umsatz -
Schlusskurs vom 29.11.2021 7.95 Volatilität in % 59.35
Börse Tradegate Letzter Handel 30.11.2021 / 22:26
Währung EUR Aktualisierungsstand 01.12.2021 / 14:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.97% 14.5 6.1
1 Woche -0.19% 8.4 7.7
1 Monat 11.22% 8.4 6.1
3 Monate -0.64% 8.4 6.1
6 Monate -19.65% 13.8 6.1
1 Jahr -21.70% 14.5 3.2
3 Jahre -73.12% 44.1 3.2
67.24
26.51
1.13
13.6
SMI
-76.63
SMI
-15.97
SMI
2019
2020
2021
{"2019":{"performance":67.24,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20420014"},"2020":{"performance":-76.63,"chartHeight":27.104603125197,"year":2020,"ID_NOTATION":"20420014"},"2021":{"performance":-15.97,"chartHeight":24.588755089453,"year":2021,"ID_NOTATION":"20420014"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.636
Börsenwert 1.81 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VALLOUREC S.A. ACTIO..
ISIN FR0013506730
Valor 525585
Symbol VK
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE