18.01.2022 11:19:39
GLAXOSMITHKLINE ADR
45.47
USD
0.41
0.91%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.47 0.41 0.91 3395971
Tradegate EUR 41.20 0.20 0.49 140
Frankfurt EUR 40.80 -0.20 -0.49 -
München EUR 41.00 0.00 0.00 -
Berlin EUR 41.00 0.20 0.49 -
Düsseldorf EUR 40.40 0.20 0.50 -
Hamburg EUR 40.80 -0.40 -0.97 -
Hannover EUR 40.80 0.60 1.49 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 46.84 Vol. Geld 300
Brief 46.87 Vol. Brief 600
Volumen - Umsatz -
Schlusskurs vom 13.01.2022 45.06 Volatilität in % 16.91
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 18.01.2022 / 11:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.11% 45.7 43.3
1 Woche 3.69% 45.7 43.9
1 Monat 5.99% 45.7 42.6
3 Monate 17.43% 45.7 38.6
6 Monate 12.41% 45.7 37.8
1 Jahr 19.16% 45.7 33.5
3 Jahre 17.77% 48.2 31.4
1.13
16.91
18.92
3.11
SMI
-21.38
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-21.38,"chartHeight":24.04876981878,"year":2020,"ID_NOTATION":"2037398"},"2021":{"performance":16.91,"chartHeight":22.841410011089,"year":2021,"ID_NOTATION":"2037398"},"2022":{"performance":3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"2037398"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 92.67 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
GLAXOSMITHKLINE PLC ..
ISIN US37733W1053
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse NYS