08.05.2021 17:58:25
GLAXOSMITHKLINE
18.62
USD
0.04
0.22%
07.05.2021 21:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1354.60 12.70 0.95 1045999
CHI-X GBp 1354.80 11.80 0.88 680872
Turquoise GBp 1354.80 12.80 0.95 476684
SIX Swiss Exchange CHF 21.50 -0.50 -2.27 -
Xetra EUR 15.90 0.20 1.27 69410
Tradegate EUR 15.90 0.02 0.13 61166
Frankfurt EUR 15.72 -0.18 -1.13 3830
Nasdaq other OTC USD 18.62 0.04 0.22 18387
Hamburg EUR 15.80 0.20 1.28 810
Düsseldorf EUR 15.76 -0.10 -0.63 -
München EUR 15.84 0.22 1.41 -
Berlin EUR 15.84 0.22 1.41 -
Hannover EUR 15.80 0.20 1.28 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/PHARM&BIOTCH(GBP)
Kursdaten
Kurs 18.62 Eröffnung 18.58
Diff. absolut 0.04 Tages-Hoch 19.10
Diff. % 0.22 % Tages-Tief 18.58
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 18387 Umsatz 350121.7411
Schlusskurs vom 06.05.2021 18.58 Volatilität in % 23.73
Börse Nasdaq other OTC Letzter Handel 07.05.2021 / 21:25
Währung USD Aktualisierungsstand 08.05.2021 / 17:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.67% 19.7 16.5
1 Woche 0.36% 19.1 18.4
1 Monat 3.73% 19.5 17.5
3 Monate 8.32% 19.5 16.5
6 Monate 3.10% 19.7 16.5
1 Jahr -12.83% 21.9 16.5
3 Jahre -5.24% 24.2 15.0
26.68
26.51
1.13
4.67
4.39
SMI
-23.32
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.68,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"2037391"},"2020":{"performance":-23.32,"chartHeight":25.441896419283,"year":2020,"ID_NOTATION":"2037391"},"2021":{"performance":4.67,"chartHeight":16.844165875289,"year":2021,"ID_NOTATION":"2037391"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.066
Börsenwert 77.69 Mrd. EUR
KGV 2020 11.63
Dividende 2020 0.92 EUR
mehr Kennzahlen
Stammdaten
GLAXOSMITHKLINE PLC ..
ISIN GB0009252882
Valor 1102657
Symbol GSK
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE