06.03.2021 00:05:25
DEUTSCHE BOERSE
131.75
EUR
-0.85
-0.64%
05.03.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 131.75 -0.85 -0.64 480875
EUR 131.55 -0.75 -0.57 188594
BATS Europe EUR 131.53 -0.17 -0.13 180402
Tradegate EUR 132.70 0.40 0.30 11700
SIX Swiss Exchange EUR 136.20 1.70 1.26 -
CHI-X EUR 132.00 -1.50 -1.12 6541
Frankfurt EUR 132.05 -0.45 -0.34 1128
Nasdaq other OTC USD 158.42 -0.75 -0.47 191
Turquoise EUR 131.55 -1.27 -0.96 355
München EUR 130.75 -1.30 -0.98 5
Hamburg EUR 131.85 -1.25 -0.94 -
Düsseldorf EUR 132.35 0.10 0.08 -
Berlin EUR 132.50 -0.15 -0.11 115
Hannover EUR 131.85 0.40 0.30 -
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
DB DAX INDIKATION
Kursdaten
Kurs 131.75 Eröffnung 132.35
Diff. absolut -0.85 Tages-Hoch 132.45
Diff. % -0.64 % Tages-Tief 130.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 480875 Umsatz 63188307.4
Schlusskurs vom 04.03.2021 132.60 Volatilität in % 35.15
Börse Xetra Letzter Handel 05.03.2021 / 17:35
Währung EUR Aktualisierungsstand 06.03.2021 / 00:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.39% 141.2 130.1
1 Woche -2.80% 137.8 130.1
1 Monat -3.23% 139.8 130.1
3 Monate -3.52% 141.6 130.1
6 Monate -11.40% 155.0 124.8
1 Jahr -14.14% 170.2 92.9
3 Jahre 21.77% 170.2 92.9
33.86
26.51
1.13
SMI
SMI
-0.43
SMI
-5.39
-0.89
2019
2020
2021
{"2019":{"performance":33.86,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"2036789"},"2020":{"performance":-0.43,"chartHeight":17.750854019925,"year":2020,"ID_NOTATION":"2036789"},"2021":{"performance":-5.39,"chartHeight":36.330085307228,"year":2021,"ID_NOTATION":"2036789"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":18.183428118225,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.34 Mrd. EUR
KGV 2020 23.48
Dividende 2020 3.2 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BÖRSE AG NA..
ISIN DE0005810055
Valor 1177233
Symbol DB1
Währung EUR
Branche Makler
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER