18.07.2019 15:10:42
DEUTSCHE BOERSE
127.85
EUR
0.80
0.63%
18.07.2019 14:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 127.85 0.80 0.63 197900
CHI-X EUR 127.70 0.70 0.55 64004
BATS Europe EUR 127.85 0.90 0.71 22281
Turquoise EUR 127.80 0.80 0.63 12385
Tradegate EUR 127.85 1.15 0.91 2325
SIX Swiss Exchange EUR 108.90 -2.70 -2.42 -
Frankfurt EUR 127.80 0.95 0.75 265
Nasdaq other OTC USD 142.00 -1.54 -1.07 81
Hamburg EUR 125.85 -1.15 -0.91 -
Hannover EUR 125.85 -1.45 -1.14 -
Berlin EUR 127.75 0.70 0.55 -
München EUR 127.10 -0.25 -0.20 42
Düsseldorf EUR 127.85 0.70 0.55 -
Borsa Italiana MTF GEM EUR 126.95 3.00 2.42 131
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 127.85 Eröffnung 127.15
Diff. absolut 0.80 Tages-Hoch 128.10
Diff. % 0.63 % Tages-Tief 126.80
Geld 127.85 Vol. Geld 386
Brief 127.90 Vol. Brief 1059
Volumen 197900 Umsatz 25251874.9
Schlusskurs vom 17.07.2019 127.05 Volatilität in % 18.12
Börse Xetra Letzter Handel 18.07.2019 / 14:54
Währung EUR Aktualisierungsstand 18.07.2019 / 15:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.06% 130.7 104.0
1 Woche -0.74% 129.0 126.5
1 Monat 1.84% 130.7 122.7
3 Monate 8.68% 130.7 116.2
6 Monate 12.53% 130.7 108.5
1 Jahr 6.36% 130.7 102.4
3 Jahre 68.43% 130.7 66.1
25.8
13
8.85
SMI
21.06
17.95
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.8,"chartHeight":23.947985139914,"year":2017,"ID_NOTATION":"2036789"},"2018":{"performance":8.85,"chartHeight":18.79732864433,"year":2018,"ID_NOTATION":"2036789"},"2019":{"performance":21.06,"chartHeight":23.097359581117,"year":2019,"ID_NOTATION":"2036789"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.964
Börsenwert 24.23 Mrd. EUR
KGV 2018 23.53
Dividende 2018 2.94 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BÖRSE AG NA..
ISIN DE0005810055
Valor 1177233
Symbol DB1GN
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER