05.08.2020 09:40:27
DEUTSCHE BOERSE
157.10
EUR
1.30
0.83%
05.08.2020 09:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 157.10 1.30 0.83 30501
BATS Europe EUR 156.85 1.35 0.87 1719
CHI-X EUR 157.10 1.45 0.93 6479
Turquoise EUR 157.15 1.55 1.00 2090
Tradegate EUR 157.05 0.45 0.29 507
SIX Swiss Exchange EUR 136.20 1.70 1.26 -
Frankfurt EUR 156.95 1.15 0.74 399
Nasdaq other OTC USD 184.21 -2.75 -1.47 138
Hamburg EUR 155.65 -3.05 -1.92 -
München EUR 156.20 0.00 0.00 -
Hannover EUR 155.65 -3.05 -1.92 -
Düsseldorf EUR 156.35 0.75 0.48 -
Berlin EUR 157.15 1.35 0.87 -
EUR 157.90 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
Kursdaten
Kurs 157.10 Eröffnung 156.55
Diff. absolut 1.30 Tages-Hoch 157.85
Diff. % 0.83 % Tages-Tief 156.55
Geld 157.05 Vol. Geld 467
Brief 157.20 Vol. Brief 468
Volumen 30501 Umsatz 4788965.6
Schlusskurs vom 04.08.2020 155.80 Volatilität in % 34.46
Börse Xetra Letzter Handel 05.08.2020 / 09:25
Währung EUR Aktualisierungsstand 05.08.2020 / 09:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.17% 170.2 92.9
1 Woche -4.91% 166.9 154.4
1 Monat -5.58% 170.2 154.4
3 Monate 11.64% 170.2 140.3
6 Monate 2.97% 170.2 92.9
1 Jahr 19.80% 170.2 92.9
3 Jahre 70.63% 170.2 87.9
8.85
SMI
33.86
26.51
11.17
SMI
-10.68
SMI
-4.28
2018
2019
2020
{"2018":{"performance":8.85,"chartHeight":17.268309954227,"year":2018,"ID_NOTATION":"2036789"},"2019":{"performance":33.86,"chartHeight":22,"year":2019,"ID_NOTATION":"2036789"},"2020":{"performance":11.17,"chartHeight":18.329117446867,"year":2020,"ID_NOTATION":"2036789"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.775
Börsenwert 31.35 Mrd. EUR
KGV 2019 25.62
Dividende 2019 3.16 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BÖRSE AG NA..
ISIN DE0005810055
Valor 1177233
Symbol DB1
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER