04.04.2020 19:39:32
TOTAL
33.60
EUR
-2.94
-8.05%
03.04.2020 18:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 33.51 -2.90 -7.97 4496102
CHI-X EUR 33.76 0.00 0.00 -
Turquoise EUR 50.56 -0.23 -0.45 45
SIX Swiss Exchange CHF 55.45 0.45 0.82 -
Xetra EUR 33.45 -3.03 -8.31 102779
Tradegate EUR 33.38 -3.42 -9.29 111771
Nasdaq other OTC USD 36.11 -2.14 -5.60 4894
Frankfurt EUR 32.85 -3.36 -9.28 9631
München EUR 33.60 -2.94 -8.05 3855
Hamburg EUR 35.10 -2.70 -7.14 2945
Berlin EUR 35.50 -1.35 -3.66 -
EUR 33.77 -3.02 -8.22 33
Düsseldorf EUR 33.78 -2.60 -7.16 -
Hannover EUR 34.78 -2.58 -6.92 310
Indexzugehörigkeit
Name
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 33.60 Eröffnung 36.4650
Diff. absolut -2.94 Tages-Hoch 36.4650
Diff. % -8.05 % Tages-Tief 33.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3855 Umsatz 133174.75
Schlusskurs vom 02.04.2020 36.54 Volatilität in % 42.51
Börse München Letzter Handel 03.04.2020 / 18:05
Währung EUR Aktualisierungsstand 04.04.2020 / 19:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.02% 50.6 21.1
1 Woche 4.49% 37.4 31.2
1 Monat -14.89% 40.4 21.1
3 Monate -33.21% 50.6 21.1
6 Monate -26.06% 50.6 21.1
1 Jahr -32.87% 51.1 21.1
3 Jahre -29.26% 56.5 21.1
SMI
7.52
26.51
SMI
-0.14
-10.68
SMI
-32.02
-12.95
2018
2019
2020
{"2018":{"performance":-0.14,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"20303"},"2019":{"performance":7.52,"chartHeight":16.526285044868,"year":2019,"ID_NOTATION":"20303"},"2020":{"performance":-32.02,"chartHeight":22,"year":2020,"ID_NOTATION":"20303"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 107.776
Börsenwert 94.4 Mrd. EUR
KGV 2019 12.83
Dividende 2019 2.68 EUR
mehr Kennzahlen
Stammdaten
TOTAL S.A. ACTIONS A..
ISIN FR0000120271
Valor 524773
Symbol TOTF
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse BTE