29.10.2020 20:27:07
TOTAL
25.43
EUR
0.22
0.87%
29.10.2020 17:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 25.10 -0.03 -0.13 2107792
CHI-X EUR 25.02 0.00 0.00 -
Turquoise EUR 50.56 -0.23 -0.45 45
SIX Swiss Exchange CHF 55.20 -0.10 -0.18 -
Tradegate EUR 25.45 0.45 1.80 81125
Xetra EUR 25.16 -0.07 -0.30 77944
Nasdaq other OTC USD 28.78 -0.63 -2.14 2058
Frankfurt EUR 25.36 0.25 1.00 8841
München EUR 25.43 0.22 0.87 1810
Hamburg EUR 25.23 0.05 0.20 2741
EUR 24.93 -2.55 -9.28 25
Düsseldorf EUR 25.13 0.04 0.18 -
Berlin EUR 25.27 0.12 0.48 -
Hannover EUR 25.33 -0.67 -2.58 35
Indexzugehörigkeit
Name
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 25.43 Eröffnung 25.4450
Diff. absolut 0.22 Tages-Hoch 25.47
Diff. % 0.87 % Tages-Tief 24.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1810 Umsatz 45747.1
Schlusskurs vom 28.10.2020 25.21 Volatilität in % 48.70
Börse München Letzter Handel 29.10.2020 / 17:48
Währung EUR Aktualisierungsstand 29.10.2020 / 20:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -48.99% 50.6 21.1
1 Woche -10.03% 28.2 24.8
1 Monat -12.77% 30.5 24.8
3 Monate -22.91% 34.5 24.8
6 Monate -22.67% 39.2 24.8
1 Jahr -47.20% 50.6 21.1
3 Jahre -46.71% 56.5 21.1
SMI
7.52
26.51
SMI
-0.14
-10.68
SMI
-48.99
-9.99
2018
2019
2020
{"2018":{"performance":-0.14,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"20303"},"2019":{"performance":7.52,"chartHeight":16.526285044868,"year":2019,"ID_NOTATION":"20303"},"2020":{"performance":-48.99,"chartHeight":22,"year":2020,"ID_NOTATION":"20303"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.87,"chartHeight":21.177272128683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.74,"chartHeight":18.928359951146,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 107.776
Börsenwert 69.47 Mrd. EUR
KGV 2019 13.83
Dividende 2019 2.6 EUR
mehr Kennzahlen
Stammdaten
TOTAL S.A. ACTIONS A..
ISIN FR0000120271
Valor 524773
Symbol FP
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse BTE