23.04.2021 01:49:40
ALPHABET A
1119.00
USD
30.16
2.77%
27.04.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2252.52 -25.83 -1.13 1207224
SIX Swiss Exchange USD 1119.00 30.16 2.77 -
Tradegate EUR 1875.00 -17.20 -0.91 2617
Xetra EUR 1897.60 15.60 0.83 957
Frankfurt EUR 1896.60 15.00 0.80 132
Hamburg EUR 1896.60 17.40 0.93 28
München EUR 1881.40 -15.00 -0.79 20
Berlin EUR 1877.20 -21.40 -1.13 6
Hannover EUR 1892.00 6.80 0.36 15
Düsseldorf EUR 1897.60 17.80 0.95 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2100.00 Vol. Geld 2
Brief 2100.00 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 24.09.2019 1088.84 Volatilität in % 29.79
Börse SIX Swiss Exchange Letzter Handel 27.04.2020 / 17:36
Währung USD Aktualisierungsstand 23.04.2021 / 01:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 1119.0 1119.0
1 Woche 0.00% 1119.0 1119.0
1 Monat 0.00% 1119.0 1119.0
3 Monate 0.00% 1119.0 1119.0
6 Monate 2.77% 1119.0 1119.0
1 Jahr -12.55% 1207.0 1038.0
3 Jahre 0.00% 1310.0 1010.0
5.71
26.51
1.13
4.87
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.71,"chartHeight":18.129020364152,"year":2019,"ID_NOTATION":"202963540"},"2020":{"performance":0,"chartHeight":8.7054054891698,"year":2020,"ID_NOTATION":"202963540"},"2021":{"performance":0,"chartHeight":8.7054054891698,"year":2021,"ID_NOTATION":"202963540"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":21.934774734437,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.301
Börsenwert 569.14 Mrd. EUR
KGV 2020 29.9
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS