07.07.2020 04:57:16
CHIMERA INVESTMENT CO.
9.30
USD
0.16
1.75%
06.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.30 0.16 1.75 6298311
Tradegate EUR 8.25 0.10 1.23 370
Frankfurt EUR 8.25 0.20 2.48 -
München EUR 8.25 -0.01 -0.07 130
Berlin EUR 8.10 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.20 Vol. Geld 700
Brief 9.55 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 02.07.2020 9.14 Volatilität in % 76.23
Börse NYSE Letzter Handel 06.07.2020 / 22:10
Währung USD Aktualisierungsstand 07.07.2020 / 04:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -54.77% 23.0 6.4
1 Woche -4.71% 9.8 9.1
1 Monat -12.43% 11.7 9.1
3 Monate 14.11% 11.8 6.5
6 Monate -55.29% 23.0 6.4
1 Jahr -51.28% 23.0 6.4
3 Jahre -50.56% 23.0 6.4
SMI
16.03
26.51
SMI
-3.81
-10.68
SMI
-54.77
-3.42
2018
2019
2020
{"2018":{"performance":-3.81,"chartHeight":13.428182127789,"year":2018,"ID_NOTATION":"20284357"},"2019":{"performance":16.03,"chartHeight":19.975047726105,"year":2019,"ID_NOTATION":"20284357"},"2020":{"performance":-54.77,"chartHeight":22,"year":2020,"ID_NOTATION":"20284357"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.56 Mrd. EUR
KGV 2019 11.36
Dividende 2019 1.21 EUR
mehr Kennzahlen
Stammdaten
CHIMERA INVESTMENT C..
ISIN US16934Q2084
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS