19.01.2021 18:50:51
COCA-COLA
39.90
EUR
-0.68
-1.68%
19.01.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.37 -0.33 -0.68 12628790
Tradegate EUR 39.91 -0.94 -2.30 160028
Xetra EUR 39.89 -0.69 -1.70 87835
Frankfurt EUR 39.84 -0.81 -2.00 42356
München EUR 39.90 -0.75 -1.84 470
Hamburg EUR 39.90 -0.68 -1.68 710
Berlin EUR 40.45 -0.05 -0.12 100
Düsseldorf EUR 39.83 -0.80 -1.97 125
Hannover EUR 40.41 -0.16 -0.39 50
SIX Swiss Exchange CHF 48.80 -0.20 -0.41 -
Kursdaten
Kurs 39.90 Eröffnung 40.57
Diff. absolut -0.68 Tages-Hoch 40.5750
Diff. % -1.68 % Tages-Tief 39.90
Geld 39.85 Vol. Geld 5000
Brief 39.95 Vol. Brief 5000
Volumen 710 Umsatz 28600.425
Schlusskurs vom 18.01.2021 40.58 Volatilität in % 35.56
Börse Hamburg Letzter Handel 19.01.2021 / 17:36
Währung EUR Aktualisierungsstand 19.01.2021 / 18:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.36% 44.9 40.2
1 Woche -2.79% 41.5 40.2
1 Monat -6.16% 44.9 40.2
3 Monate -4.88% 46.0 40.2
6 Monate 0.07% 46.0 39.4
1 Jahr -21.14% 55.6 34.0
3 Jahre 6.23% 55.6 34.0
20.33
26.51
1.13
1.73
SMI
-10.43
SMI
-8.36
SMI
2019
2020
2021
{"2019":{"performance":20.33,"chartHeight":34.943892092892,"year":2019,"ID_NOTATION":"20283"},"2020":{"performance":-10.43,"chartHeight":29.897528109488,"year":2020,"ID_NOTATION":"20283"},"2021":{"performance":-8.36,"chartHeight":28.22480228734,"year":2021,"ID_NOTATION":"20283"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 173.33 Mrd. EUR
KGV 2020 29.17
Dividende 2020 1.4 EUR
mehr Kennzahlen
Stammdaten
COCA-COLA CO., THE R..
ISIN US1912161007
Valor 919390
Symbol KO
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS