19.01.2021 18:50:51
COCA-COLA
39.90
EUR
-0.68
-1.68%
19.01.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.37 -0.33 -0.68 12628790
Tradegate EUR 39.91 -0.94 -2.30 160028
Xetra EUR 39.89 -0.69 -1.70 87835
Frankfurt EUR 39.84 -0.81 -2.00 42356
München EUR 39.90 -0.75 -1.84 470
Hamburg EUR 39.90 -0.68 -1.68 710
Berlin EUR 40.45 -0.05 -0.12 100
Düsseldorf EUR 39.83 -0.80 -1.97 125
Hannover EUR 40.41 -0.16 -0.39 50
SIX Swiss Exchange CHF 48.80 -0.20 -0.41 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. FOOD & BEVERAGE INDEX
DOW JONES US BEVERAGES INDEX (PRICE)
DOW JONES US SOFT DRINKS INDEX (PRICE) (USD) SG
NYSE ARCA MAJOR MARKET INDEX
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 39.90 Eröffnung 40.57
Diff. absolut -0.68 Tages-Hoch 40.5750
Diff. % -1.68 % Tages-Tief 39.90
Geld 39.85 Vol. Geld 5000
Brief 39.95 Vol. Brief 5000
Volumen 710 Umsatz 28600.425
Schlusskurs vom 18.01.2021 40.58 Volatilität in % 35.56
Börse Hamburg Letzter Handel 19.01.2021 / 17:36
Währung EUR Aktualisierungsstand 19.01.2021 / 18:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.36% 44.9 40.2
1 Woche -2.79% 41.5 40.2
1 Monat -6.16% 44.9 40.2
3 Monate -4.88% 46.0 40.2
6 Monate 0.07% 46.0 39.4
1 Jahr -21.14% 55.6 34.0
3 Jahre 6.23% 55.6 34.0
Benchmark:
20.33
26.51
1.13
1.73
SMI
-10.43
SMI
-8.36
SMI
2019
2020
2021
{"2019":{"performance":20.33,"chartHeight":34.943892092892,"year":2019,"ID_NOTATION":"20283"},"2020":{"performance":-10.43,"chartHeight":29.897528109488,"year":2020,"ID_NOTATION":"20283"},"2021":{"performance":-8.36,"chartHeight":28.22480228734,"year":2021,"ID_NOTATION":"20283"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 173.33 Mrd. EUR
KGV 2020 29.17
Dividende 2020 1.4 EUR
mehr Kennzahlen
Stammdaten
COCA-COLA CO., THE R..
ISIN US1912161007
Valor 919390
Symbol KO
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS