23.02.2020 20:53:32
DEUTSCHE TELEKOM
16.50
EUR
-0.1260
-0.76%
21.02.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.50 -0.13 -0.76 16814487
BATS Europe EUR 16.45 -0.25 -1.50 8780786
CHI-X EUR 16.45 -0.25 -1.49 2284039
Tradegate EUR 16.43 -0.19 -1.16 731471
Turquoise EUR 16.45 -0.26 -1.57 551738
SIX Swiss Exchange EUR 15.50 0.25 1.64 2000
Frankfurt EUR 16.42 -0.18 -1.08 53927
München EUR 16.44 -0.18 -1.07 11435
Hamburg EUR 16.48 -0.13 -0.79 5775
Düsseldorf EUR 16.45 -0.10 -0.58 4107
Nasdaq other OTC USD 17.93 -0.09 -0.48 202
Berlin EUR 16.45 -0.14 -0.86 1050
Hannover EUR 16.42 -0.17 -1.05 923
EUR 16.45 -0.29 -1.76 28
Bucharest Stock Exchange RON 78.77 4.07 5.45 4
Prague Stock Exchange (SPAD) CZK 392.20 -0.60 -0.15 52
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 16.50 Eröffnung 16.60
Diff. absolut -0.1260 Tages-Hoch 16.6340
Diff. % -0.76 % Tages-Tief 16.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 16814487 Umsatz 277222684.118
Schlusskurs vom 20.02.2020 16.6260 Volatilität in % 13.88
Börse Xetra Letzter Handel 21.02.2020 / 17:35
Währung EUR Aktualisierungsstand 23.02.2020 / 20:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 13.25% 16.7 14.5
1 Woche 5.57% 16.7 15.6
1 Monat 11.25% 16.7 14.6
3 Monate 9.56% 16.7 14.5
6 Monate 10.89% 16.7 14.5
1 Jahr 12.74% 16.7 14.4
3 Jahre 1.26% 18.1 12.7
0.07
SMI
26.51
13.25
4.65
-10.68
-1.15
SMI
SMI
2018
2019
2020
{"2018":{"performance":0.07,"chartHeight":14.041061389537,"year":2018,"ID_NOTATION":"2025437"},"2019":{"performance":-1.15,"chartHeight":15.260372801086,"year":2019,"ID_NOTATION":"2025437"},"2020":{"performance":13.25,"chartHeight":36.584377900107,"year":2020,"ID_NOTATION":"2025437"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 212.846
Börsenwert 78.56 Mrd. EUR
KGV 2019 17.77
Dividende 2019 0.62 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE TELEKOM AG ..
ISIN DE0005557508
Valor 1026592
Symbol DTE
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER