06.12.2019 11:05:59
DEUTSCHE TELEKOM
15.0480
EUR
0.0380
0.25%
06.12.2019 10:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.05 0.04 0.25 851959
BATS Europe EUR 15.04 0.00 0.01 121649
CHI-X EUR 15.05 0.01 0.05 322841
Tradegate EUR 15.04 0.04 0.24 56305
SIX Swiss Exchange EUR 15.50 0.25 1.64 2000
Turquoise EUR 15.04 -0.00 -0.01 20443
Frankfurt EUR 15.04 0.01 0.04 3186
München EUR 15.06 0.03 0.20 20
Hamburg EUR 15.01 -0.02 -0.13 -
Hannover EUR 14.99 0.00 0.00 400
EUR 15.02 -0.01 -0.08 10
Nasdaq other OTC USD 16.51 0.01 0.03 417
Düsseldorf EUR 15.03 0.00 0.00 410
Berlin EUR 15.00 -0.04 -0.24 600
Borsa Italiana MTF GEM EUR 15.02 0.03 0.19 1909
Mailand After Hours EUR 15.05 0.54 3.71 50
Bucharest Stock Exchange RON 74.23 -1.08 -1.43 1
Prague Stock Exchange (SPAD) CZK 379.90 -22.20 -5.52 16
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 15.0480 Eröffnung 15.0220
Diff. absolut 0.0380 Tages-Hoch 15.0640
Diff. % 0.25 % Tages-Tief 14.9680
Geld 15.0480 Vol. Geld 1629
Brief 15.05 Vol. Brief 4795
Volumen 851959 Umsatz 12791218.452
Schlusskurs vom 05.12.2019 15.01 Volatilität in % 13.53
Börse Xetra Letzter Handel 06.12.2019 / 10:50
Währung EUR Aktualisierungsstand 06.12.2019 / 11:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.28% 16.3 13.9
1 Woche -1.33% 15.3 14.9
1 Monat -4.00% 15.7 14.9
3 Monate -0.46% 16.3 14.9
6 Monate -1.87% 16.3 14.4
1 Jahr -2.02% 16.3 13.9
3 Jahre 0.74% 18.1 12.7
13
0.07
SMI
1.28
22.95
-9.01
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.01,"chartHeight":17.553304412725,"year":2017,"ID_NOTATION":"2025437"},"2018":{"performance":0.07,"chartHeight":7.4192851644889,"year":2018,"ID_NOTATION":"2025437"},"2019":{"performance":1.28,"chartHeight":8.5572758255464,"year":2019,"ID_NOTATION":"2025437"}}
{"2017":{"performance":13,"chartHeight":19.243345333855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.337154870458,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.95,"chartHeight":21.863445515348,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.303243938204,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.714836617897,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":21.55,"chartHeight":21.573291087389,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.143979881322,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.655940253059,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.90702938721,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.717815642723,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.525318830027,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.41,"chartHeight":20.317173504081,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.26104155928,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.776671176812,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.64,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 216.000
Börsenwert 71.57 Mrd. EUR
KGV 2018 32.22
Dividende 2018 0.59 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE TELEKOM AG ..
ISIN DE0005557508
Valor 1026592
Symbol DTE
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER