07.12.2021 00:48:34
CATERPILLAR
176.40
EUR
2.05
1.18%
06.12.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 201.28 3.48 1.76 2837131
Tradegate EUR 178.70 3.80 2.17 15426
Xetra EUR 178.00 1.85 1.05 3392
Frankfurt EUR 179.90 6.00 3.45 121
Düsseldorf EUR 179.85 5.65 3.24 -
München EUR 176.40 1.95 1.12 -
Hannover EUR 176.45 2.10 1.20 -
Hamburg EUR 176.40 2.05 1.18 -
SIX Swiss Exchange CHF 194.00 5.00 2.65 10
Berlin EUR 176.45 2.10 1.20 -
CHI-X CHF 138.00 0.00 0.00 -
BATS Europe CHF 208.00 0.00 0.00 -
Kursdaten
Kurs 176.40 Eröffnung 176.40
Diff. absolut 2.05 Tages-Hoch 176.40
Diff. % 1.18 % Tages-Tief 176.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 03.12.2021 174.35 Volatilität in % 25.59
Börse Hamburg Letzter Handel 06.12.2021 / 08:01
Währung EUR Aktualisierungsstand 07.12.2021 / 00:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.60% 201.9 147.0
1 Woche -0.59% 176.4 170.5
1 Monat 0.34% 188.2 170.5
3 Monate -0.40% 188.2 162.3
6 Monate -11.93% 200.4 162.3
1 Jahr 22.79% 201.9 143.9
3 Jahre 56.41% 201.9 80.0
20.93
26.51
8.87
1.13
22.6
13.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.93,"chartHeight":24.93345512222,"year":2019,"ID_NOTATION":"20253"},"2020":{"performance":8.87,"chartHeight":20.330717750568,"year":2020,"ID_NOTATION":"20253"},"2021":{"performance":22.6,"chartHeight":25.345023954009,"year":2021,"ID_NOTATION":"20253"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 97.300
Börsenwert 94.64 Mrd. EUR
KGV 2020 33.34
Dividende 2020 3.81 EUR
mehr Kennzahlen
Stammdaten
CATERPILLAR INC. REG..
ISIN US1491231015
Valor 916546
Symbol CAT
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS