28.10.2021 00:45:13
CATERPILLAR
169.40
EUR
-3.25
-1.88%
27.10.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 196.13 -3.51 -1.76 3401648
Tradegate EUR 169.10 -3.05 -1.77 1581
Xetra EUR 169.80 -4.30 -2.47 400
Frankfurt EUR 169.55 -4.75 -2.73 25
Berlin EUR 172.35 -1.95 -1.12 -
Hamburg EUR 170.25 -4.30 -2.46 120
München EUR 172.45 -1.80 -1.03 -
Düsseldorf EUR 169.40 -3.25 -1.88 -
SIX Swiss Exchange CHF 185.00 -3.00 -1.60 10
Hannover EUR 172.45 -2.10 -1.20 -
CHI-X CHF 138.00 0.00 0.00 -
BATS Europe CHF 208.00 0.00 0.00 -
Kursdaten
Kurs 169.40 Eröffnung 172.20
Diff. absolut -3.25 Tages-Hoch 172.20
Diff. % -1.88 % Tages-Tief 168.95
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.10.2021 172.65 Volatilität in % 27.40
Börse Düsseldorf Letzter Handel 27.10.2021 / 19:30
Währung EUR Aktualisierungsstand 28.10.2021 / 00:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.84% 202.1 146.8
1 Woche -3.20% 174.7 168.9
1 Monat -1.05% 175.7 162.8
3 Monate -3.86% 190.2 159.5
6 Monate -10.45% 202.1 159.5
1 Jahr 27.23% 202.1 128.6
3 Jahre 69.81% 202.1 78.6
20.5
26.51
10.13
1.13
16.84
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.5,"chartHeight":23.786098671425,"year":2019,"ID_NOTATION":"20252"},"2020":{"performance":10.13,"chartHeight":20.1645266571,"year":2020,"ID_NOTATION":"20252"},"2021":{"performance":16.84,"chartHeight":22.775709867439,"year":2021,"ID_NOTATION":"20252"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 97.300
Börsenwert 95.12 Mrd. EUR
KGV 2020 33.34
Dividende 2020 3.85 EUR
mehr Kennzahlen
Stammdaten
CATERPILLAR INC. REG..
ISIN US1491231015
Valor 916546
Symbol CAT
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS