08.12.2021 14:03:56
CATERPILLAR
181.00
EUR
1.25
0.70%
08.12.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 204.49 3.21 1.59 2817980
Tradegate EUR 182.20 0.75 0.41 887
Xetra EUR 182.00 -1.15 -0.63 367
Frankfurt EUR 181.75 -0.75 -0.41 68
Düsseldorf EUR 179.90 -2.30 -1.26 -
Hamburg EUR 181.00 -1.60 -0.88 -
München EUR 181.00 -1.60 -0.88 -
Hannover EUR 181.00 -1.60 -0.88 -
SIX Swiss Exchange CHF 194.00 5.00 2.65 10
Berlin EUR 181.00 1.25 0.70 -
CHI-X CHF 138.00 0.00 0.00 -
BATS Europe CHF 208.00 0.00 0.00 -
Kursdaten
Kurs 181.00 Eröffnung 181.00
Diff. absolut 1.25 Tages-Hoch 181.00
Diff. % 0.70 % Tages-Tief 181.00
Geld 180.60 Vol. Geld 50
Brief 181.40 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 07.12.2021 179.75 Volatilität in % 25.63
Börse Berlin Letzter Handel 08.12.2021 / 08:08
Währung EUR Aktualisierungsstand 08.12.2021 / 14:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.88% 201.9 147.6
1 Woche 5.43% 179.8 170.8
1 Monat 2.28% 185.2 170.5
3 Monate 1.55% 185.2 162.1
6 Monate -10.30% 196.8 162.1
1 Jahr 20.17% 201.9 143.9
3 Jahre 60.69% 201.9 77.0
20.6
26.51
9.53
1.13
24.88
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.6,"chartHeight":23.519336252371,"year":2019,"ID_NOTATION":"20251"},"2020":{"performance":9.53,"chartHeight":19.607609214652,"year":2020,"ID_NOTATION":"20251"},"2021":{"performance":24.88,"chartHeight":24.477282270603,"year":2021,"ID_NOTATION":"20251"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 97.300
Börsenwert 96.33 Mrd. EUR
KGV 2020 33.34
Dividende 2020 3.82 EUR
mehr Kennzahlen
Stammdaten
CATERPILLAR INC. REG..
ISIN US1491231015
Valor 916546
Symbol CAT
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS