28.03.2020 13:06:37
BEFESA (CHI-X)
25.00
EUR
-0.60
-2.34%
27.03.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.10 -0.50 -1.95 41262
CHI-X EUR 25.00 -0.60 -2.34 7120
BATS Europe EUR 25.00 -0.60 -2.34 17171
Tradegate EUR 25.20 -1.30 -4.91 2247
Frankfurt EUR 25.25 -1.20 -4.54 120
Berlin EUR 25.75 0.35 1.38 -
München EUR 25.75 0.25 0.98 -
EUR 29.15 0.00 0.00 -
Düsseldorf EUR 25.95 -0.25 -0.95 -
Hannover EUR 25.70 -0.80 -3.02 -
Hamburg EUR 25.70 -0.80 -3.02 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 25.00 Eröffnung 25.70
Diff. absolut -0.60 Tages-Hoch 25.70
Diff. % -2.34 % Tages-Tief 24.90
Geld 25.00 Vol. Geld 35
Brief 37.50 Vol. Brief 100
Volumen 7120 Umsatz 178534.375
Schlusskurs vom 26.03.2020 25.60 Volatilität in % 37.07
Börse CHI-X Letzter Handel 27.03.2020 / 17:30
Währung EUR Aktualisierungsstand 28.03.2020 / 13:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.21% 38.6 22.8
1 Woche -0.79% 27.4 22.8
1 Monat -16.53% 30.2 22.8
3 Monate -33.16% 38.6 22.8
6 Monate -22.00% 38.6 22.8
1 Jahr -35.23% 40.6 22.8
3 Jahre 0.00% 46.5 22.8
Benchmark:
SMI
1.06
26.51
SMI
-8.79
-10.68
SMI
-34.21
-15.26
2018
2019
2020
{"2018":{"performance":-8.79,"chartHeight":17.237313534101,"year":2018,"ID_NOTATION":"202223217"},"2019":{"performance":1.06,"chartHeight":7.5988330602512,"year":2019,"ID_NOTATION":"202223217"},"2020":{"performance":-34.21,"chartHeight":22,"year":2020,"ID_NOTATION":"202223217"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.87 Mrd. EUR
KGV 2019 16.52
Dividende 2019 1.29 EUR
mehr Kennzahlen
Stammdaten
BEFESA S.A. ACTIONS ..
ISIN LU1704650164
Valor -
Symbol -
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Deutschland
Heimatbörse GER