05.12.2021 03:36:10
XIAOBAI MAIMAI (SPADR)/3
2.28
USD
-0.26
-10.24%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2.28 -0.26 -10.24 310180
Tradegate EUR 2.04 -0.24 -10.53 100
Berlin EUR 2.06 -0.22 -9.65 -
Frankfurt EUR 2.02 -0.18 -8.18 -
München EUR 2.32 -0.12 -4.92 -
Düsseldorf EUR 2.20 -0.10 -4.35 -
Kursdaten
Kurs 2.28 Eröffnung 2.60
Diff. absolut -0.26 Tages-Hoch 2.60
Diff. % -10.24 % Tages-Tief 2.28
Geld 2.30 Vol. Geld 100
Brief 2.44 Vol. Brief 100
Volumen 310180 Umsatz 748411.5279
Schlusskurs vom 02.12.2021 2.54 Volatilität in % 151.37
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 03:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.69% 22.4 1.2
1 Woche -23.23% 3.3 2.3
1 Monat -47.83% 4.9 2.3
3 Monate 28.09% 22.4 1.6
6 Monate 42.50% 22.4 1.2
1 Jahr -5.79% 22.4 1.2
3 Jahre -28.30% 22.4 0.3
26.51
164.09
1.13
13.77
-61.19
SMI
SMI
-7.69
SMI
2019
2020
2021
{"2019":{"performance":-61.19,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"202019126"},"2020":{"performance":164.09,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"202019126"},"2021":{"performance":-7.69,"chartHeight":20.231283076663,"year":2021,"ID_NOTATION":"202019126"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
XIAOBAI MAIMAI INC. ..
ISIN US98422P1084
Valor -
Symbol -
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land China
Heimatbörse NMS