30.10.2020 12:10:29
BARCLAYS BANK
1.1488
EUR
0.0378
3.40%
30.10.2020 08:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 107.18 2.76 2.64 1364800
CHI-X GBp 107.18 2.72 2.60 2733238
Turquoise GBp 107.23 2.75 2.63 1084906
Xetra EUR 1.19 0.03 2.86 17600
Tradegate EUR 1.19 0.01 0.62 15656
Nasdaq other OTC USD 1.35 -0.09 -6.25 37752
SIX Swiss Exchange CHF 1.81 -0.00 -0.03 -
Frankfurt EUR 1.18 0.01 1.11 1071
München EUR 1.15 0.03 3.02 -
Hamburg EUR 1.17 0.04 3.62 500
Düsseldorf EUR 1.15 0.04 3.40 -
Berlin EUR 1.19 0.02 1.47 -
Hannover EUR 1.14 0.01 0.62 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - BANKS
FTSE 350 INDEX - BANKS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
Kursdaten
Kurs 1.1488 Eröffnung 1.1472
Diff. absolut 0.0378 Tages-Hoch 1.1488
Diff. % 3.40 % Tages-Tief 1.1472
Geld 1.1880 Vol. Geld 4300
Brief 1.1902 Vol. Brief 4300
Volumen 0 Umsatz 0
Schlusskurs vom 29.10.2020 1.1110 Volatilität in % 57.33
Börse Düsseldorf Letzter Handel 30.10.2020 / 08:30
Währung EUR Aktualisierungsstand 30.10.2020 / 12:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -47.82% 2.2 0.9
1 Woche -3.19% 1.3 1.1
1 Monat 4.59% 1.3 1.1
3 Monate -5.41% 1.3 1.0
6 Monate -11.71% 1.5 1.0
1 Jahr -44.14% 2.3 0.9
3 Jahre -45.22% 2.5 0.9
SMI
29.2
26.51
SMI
-28.77
-10.68
SMI
-47.82
-9.99
2018
2019
2020
{"2018":{"performance":-28.77,"chartHeight":22,"year":2018,"ID_NOTATION":"20198"},"2019":{"performance":29.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20198"},"2020":{"performance":-47.82,"chartHeight":22,"year":2020,"ID_NOTATION":"20198"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 82.700
Börsenwert 19.99 Mrd. EUR
KGV 2019 12.54
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE