20.01.2022 10:03:15
BARCLAYS BANK
2.4510
EUR
0.00
0.00%
20.01.2022 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 205.20 -1.70 -0.82 796187
CHI-X GBp 205.20 -1.70 -0.82 1670800
Turquoise GBp 205.25 -1.55 -0.75 484943
SIX Swiss Exchange CHF 1.81 -0.00 -0.03 -
Nasdaq other OTC USD 2.77 -0.09 -3.15 1176057
Xetra EUR 2.50 -0.04 -1.42 21500
Tradegate EUR 2.50 -0.01 -0.60 1201
Frankfurt EUR 2.52 -0.03 -1.33 -
Berlin EUR 2.52 0.00 0.10 -
München EUR 2.49 -0.01 -0.24 -
Düsseldorf EUR 2.51 0.01 0.28 -
Hamburg EUR 2.45 0.00 0.00 -
Hannover EUR 2.51 0.06 2.41 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE UK 350 SEC/BANKS(GBP)
FTSE UK 350 SUP/BANKS
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 2.4510 Eröffnung 2.4510
Diff. absolut 0.00 Tages-Hoch 2.4510
Diff. % 0.00 % Tages-Tief 2.4510
Geld 2.4915 Vol. Geld 133200
Brief 2.5005 Vol. Brief 133200
Volumen 0 Umsatz 0
Schlusskurs vom 19.01.2022 2.4510 Volatilität in % 29.61
Börse Hamburg Letzter Handel 20.01.2022 / 08:02
Währung EUR Aktualisierungsstand 20.01.2022 / 10:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 11.16% 2.6 2.2
1 Woche 2.12% 2.6 2.5
1 Monat 16.66% 2.6 2.1
3 Monate 2.08% 2.6 2.0
6 Monate 28.78% 2.6 1.8
1 Jahr 46.33% 2.6 1.5
3 Jahre 36.24% 2.6 0.9
1.13
36.62
18.92
11.16
SMI
-22.32
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-22.32,"chartHeight":24.270254303786,"year":2020,"ID_NOTATION":"20195"},"2021":{"performance":36.62,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"20195"},"2022":{"performance":11.16,"chartHeight":20.702250054313,"year":2022,"ID_NOTATION":"20195"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 42.18 Mrd. EUR
KGV 2021 5.52
Dividende 2021 0.1 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE