09.08.2020 19:28:53
RIO TINTO (CHI-X)
4665.00
GBp
-69.00
-1.46%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 4664.00 -69.00 -1.46 672018
CHI-X GBp 4665.00 -69.00 -1.46 572956
Turquoise GBp 4665.00 -68.00 -1.44 219218
SIX Swiss Exchange CHF 59.89 -5746.11 -98.97 -
Xetra EUR 51.71 -0.69 -1.32 15640
Tradegate EUR 51.74 -0.84 -1.60 2523
Nasdaq other OTC USD 59.95 -4.65 -7.20 1279
Frankfurt EUR 51.78 -0.54 -1.03 1464
München EUR 52.56 -0.42 -0.79 -
Hamburg EUR 52.44 -0.36 -0.68 -
Berlin EUR 52.23 -0.57 -1.08 -
Hannover EUR 52.44 -0.36 -0.68 -
Düsseldorf EUR 51.87 -0.93 -1.76 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (EUR)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - BASIC RESOURCES
Kursdaten
Kurs 4665.00 Eröffnung 4699.50
Diff. absolut -69.00 Tages-Hoch 4748.00
Diff. % -1.46 % Tages-Tief 4657.00
Geld 3000.00 Vol. Geld 66
Brief 4662.50 Vol. Brief 117
Volumen 572956 Umsatz 2689489776.5
Schlusskurs vom 06.08.2020 4734.00 Volatilität in % 40.24
Börse CHI-X Letzter Handel 07.08.2020 / 17:30
Währung GBp Aktualisierungsstand 09.08.2020 / 19:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.85% 4988.5 2957.0
1 Woche 0.93% 4946.0 4640.0
1 Monat 2.21% 4988.5 4534.0
3 Monate 25.18% 4988.5 3615.5
6 Monate 11.43% 4988.5 2957.0
1 Jahr 11.34% 4988.5 2957.0
3 Jahre 28.32% 5039.0 2957.0
SMI
23.07
26.51
3.85
SMI
-4.97
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-4.97,"chartHeight":14.639245583786,"year":2018,"ID_NOTATION":"20184391"},"2019":{"performance":23.07,"chartHeight":21.633921767477,"year":2019,"ID_NOTATION":"20184391"},"2020":{"performance":3.85,"chartHeight":13.475769570123,"year":2020,"ID_NOTATION":"20184391"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.007
Börsenwert 61.7 Mrd. EUR
KGV 2019 11.44
Dividende 2019 2.99 EUR
mehr Kennzahlen
Stammdaten
RIO TINTO PLC REGIST..
ISIN GB0007188757
Valor 402589
Symbol RIOP
Währung GBp
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE