15.11.2019 22:25:18
ULTRA ELECTRONICS
24.70
EUR
0.46
1.90%
15.11.2019 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2129.00 33.00 1.57 40294
CHI-X GBp 2129.00 31.00 1.48 49885
Turquoise GBp 2130.00 34.00 1.62 4944
Nasdaq other OTC USD 2120.00 185.23 9.57 8
Frankfurt EUR 24.70 0.46 1.90 -
Düsseldorf EUR 24.64 0.38 1.57 -
Kursdaten
Kurs 24.70 Eröffnung 24.26
Diff. absolut 0.46 Tages-Hoch 24.70
Diff. % 1.90 % Tages-Tief 24.26
Geld 24.88 Vol. Geld 130
Brief 25.70 Vol. Brief 130
Volumen 0 Umsatz 0
Schlusskurs vom 14.11.2019 24.24 Volatilität in % 32.03
Börse Frankfurt Letzter Handel 15.11.2019 / 17:25
Währung EUR Aktualisierungsstand 15.11.2019 / 22:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 74.68% 25.0 13.9
1 Woche 2.57% 24.8 24.0
1 Monat 11.36% 24.8 21.7
3 Monate 6.74% 25.0 21.6
6 Monate 33.80% 25.0 17.0
1 Jahr 53.04% 25.0 13.8
3 Jahre 9.78% 25.7 12.8
13
SMI
74.68
22.31
-32.64
SMI
-7.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-32.64,"chartHeight":22,"year":2017,"ID_NOTATION":"201840"},"2018":{"performance":-7.16,"chartHeight":16.302762814855,"year":2018,"ID_NOTATION":"201840"},"2019":{"performance":74.68,"chartHeight":22,"year":2019,"ID_NOTATION":"201840"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.773458996628,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.74 Mrd. EUR
KGV 2018 11.9
Dividende 2018 0.63 EUR
mehr Kennzahlen
Stammdaten
ULTRA ELECTRONICS HL..
ISIN GB0009123323
Valor 528594
Symbol ULE
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Großbritannien
Heimatbörse BTE