04.06.2020 20:26:51
ULTRA ELECTRONICS
23.08
EUR
-0.34
-1.45%
04.06.2020 17:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2096.00 -10.00 -0.47 82960
CHI-X GBp 2098.00 -12.00 -0.57 98075
Turquoise GBp 2100.00 -10.00 -0.47 3370
Nasdaq other OTC USD 25.25 -3.80 -13.08 200
Düsseldorf EUR 23.14 0.10 0.43 -
Frankfurt EUR 23.08 -0.34 -1.45 -
Kursdaten
Kurs 23.08 Eröffnung 23.18
Diff. absolut -0.34 Tages-Hoch 23.38
Diff. % -1.45 % Tages-Tief 23.06
Geld 23.26 Vol. Geld 140
Brief 23.98 Vol. Brief 130
Volumen 0 Umsatz 0
Schlusskurs vom 03.06.2020 23.42 Volatilität in % 36.92
Börse Frankfurt Letzter Handel 04.06.2020 / 17:22
Währung EUR Aktualisierungsstand 04.06.2020 / 20:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.34% 26.7 15.6
1 Woche 7.83% 23.4 21.5
1 Monat 2.27% 23.4 20.8
3 Monate 4.74% 25.0 15.6
6 Monate -0.51% 26.7 15.6
1 Jahr 35.85% 26.7 15.6
3 Jahre -5.51% 26.7 12.8
SMI
71.45
26.51
SMI
-7.16
-10.68
SMI
-5.34
-4.08
2018
2019
2020
{"2018":{"performance":-7.16,"chartHeight":16.302762814855,"year":2018,"ID_NOTATION":"201840"},"2019":{"performance":71.45,"chartHeight":22,"year":2019,"ID_NOTATION":"201840"},"2020":{"performance":-5.34,"chartHeight":14.966425624055,"year":2020,"ID_NOTATION":"201840"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.08,"chartHeight":13.740152655401,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.95,"chartHeight":16.779650393944,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.06,"chartHeight":13.717762162253,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.62 Mrd. EUR
KGV 2019 20.07
Dividende 2019 0.6 EUR
mehr Kennzahlen
Stammdaten
ULTRA ELECTRONICS HL..
ISIN GB0009123323
Valor 528594
Symbol ULE
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Großbritannien
Heimatbörse BTE