21.04.2021 18:19:30
HISCOX LTD LS-,065 (CHI-X)
832.40
GBp
-3.20
-0.38%
21.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 832.80 -3.20 -0.38 253669
CHI-X GBp 832.40 -3.20 -0.38 43739
Turquoise GBp 832.50 -2.70 -0.32 40256
Nasdaq other OTC USD 11.70 -0.26 -2.17 163
Tradegate EUR 9.70 -0.31 -3.06 80
Berlin EUR 9.63 -0.32 -3.20 -
Frankfurt EUR 9.26 -0.04 -0.39 -
Düsseldorf EUR 9.59 -0.03 -0.35 -
München EUR 9.79 -0.17 -1.67 -
Kursdaten
Kurs 832.40 Eröffnung 842.80
Diff. absolut -3.20 Tages-Hoch 842.80
Diff. % -0.38 % Tages-Tief 828.60
Geld 831.80 Vol. Geld 118
Brief 835.00 Vol. Brief 118
Volumen 43739 Umsatz 36461045
Schlusskurs vom 20.04.2021 835.60 Volatilität in % 39.47
Börse CHI-X Letzter Handel 21.04.2021 / 17:30
Währung GBp Aktualisierungsstand 21.04.2021 / 18:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.34% 1019.0 808.4
1 Woche -2.25% 872.0 835.2
1 Monat -2.75% 898.1 808.4
3 Monate -16.77% 1010.0 808.4
6 Monate -6.24% 1117.0 808.4
1 Jahr 4.82% 1117.0 635.8
3 Jahre -42.96% 1787.0 635.8
26.51
1.13
3.51
-11.42
SMI
-30.3
SMI
-16.34
SMI
2019
2020
2021
{"2019":{"performance":-11.42,"chartHeight":22.58727494027,"year":2019,"ID_NOTATION":"20183955"},"2020":{"performance":-30.3,"chartHeight":26.96260356171,"year":2020,"ID_NOTATION":"20183955"},"2021":{"performance":-16.34,"chartHeight":24.587838730514,"year":2021,"ID_NOTATION":"20183955"}}
{"2019":{"performance":26.51,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6700306794125,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.51,"chartHeight":15.999232452021,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.373729995561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":10.92,"chartHeight":22.337265903164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.678518775436,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.749337630694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.5,"chartHeight":22.118246883752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.346874256765,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.14673170288,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.88,"chartHeight":16.558882972943,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.248154738288,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.28,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.000
Börsenwert 3.39 Mrd. EUR
KGV 2020 -
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
HISCOX LTD. REGISTER..
ISIN BMG4593F1389
Valor -
Symbol -
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Bermuda
Heimatbörse BTE