29.11.2020 23:53:27
SSE (CHI-X)
1381.50
GBp
7.50
0.55%
27.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1381.75 8.25 0.60 1246087
CHI-X GBp 1381.50 7.50 0.55 1103461
Turquoise GBp 1381.50 8.00 0.58 661906
Tradegate EUR 15.44 -0.05 -0.32 612
Xetra EUR 15.44 -0.16 -1.03 200
Frankfurt EUR 15.34 -0.09 -0.58 -
Nasdaq other OTC USD 18.84 0.69 3.83 165
München EUR 15.46 -0.08 -0.51 150
Berlin EUR 15.34 -0.09 -0.58 -
Düsseldorf EUR 15.38 -0.20 -1.28 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK UTILITIES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK UTILITIES SECTOR (GBP) (PRICE RETURN)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - UTILITIES
FTSE 350 INDEX - ELECTRICITY
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
Kursdaten
Kurs 1381.50 Eröffnung 1367.50
Diff. absolut 7.50 Tages-Hoch 1385.50
Diff. % 0.55 % Tages-Tief 1358.00
Geld 1380.50 Vol. Geld 528
Brief 1383.50 Vol. Brief 505
Volumen 1103461 Umsatz 1518162584
Schlusskurs vom 26.11.2020 1374.00 Volatilität in % 43.71
Börse CHI-X Letzter Handel 27.11.2020 / 17:30
Währung GBp Aktualisierungsstand 29.11.2020 / 23:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.36% 1703.0 1057.8
1 Woche 0.99% 1413.5 1358.0
1 Monat 5.38% 1415.5 1238.5
3 Monate 7.80% 1415.5 1161.0
6 Monate 13.28% 1437.5 1161.0
1 Jahr 4.86% 1703.0 1057.8
3 Jahre 1.81% 1703.0 997.8
SMI
35.44
26.51
SMI
-18.35
-10.68
SMI
-4.36
-1.09
2018
2019
2020
{"2018":{"performance":-18.35,"chartHeight":20.590933009277,"year":2018,"ID_NOTATION":"20183446"},"2019":{"performance":35.44,"chartHeight":22,"year":2019,"ID_NOTATION":"20183446"},"2020":{"performance":-4.36,"chartHeight":14.042587748942,"year":2020,"ID_NOTATION":"20183446"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.370
Börsenwert 16.06 Mrd. EUR
KGV 2019 10.4
Dividende 2019 0.9 EUR
mehr Kennzahlen
Stammdaten
SSE PLC SHS LS-,50
ISIN GB0007908733
Valor 389233
Symbol SSE
Währung GBp
Branche Energieversorger
Sektor Versorger
Land Großbritannien
Heimatbörse BTE