23.04.2021 01:20:59
GLAXOSMITHKLINE (CHI-X)
1346.20
GBp
-3.40
-0.25%
22.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1347.20 -1.70 -0.13 2194172
CHI-X GBp 1346.20 -3.40 -0.25 1424535
Turquoise GBp 1346.20 -3.20 -0.24 701043
SIX Swiss Exchange CHF 21.50 -0.50 -2.27 -
Xetra EUR 15.72 -0.12 -0.76 87177
Tradegate EUR 15.84 -0.04 -0.25 42791
Frankfurt EUR 15.74 -0.10 -0.63 1327
Nasdaq other OTC USD 19.07 0.69 3.75 1348
Hamburg EUR 15.76 -0.16 -1.00 634
München EUR 15.84 0.24 1.54 -
Berlin EUR 15.86 0.26 1.67 -
Düsseldorf EUR 15.74 -0.12 -0.76 -
Hannover EUR 15.84 0.26 1.67 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/PHARM&BIOTCH(GBP)
Kursdaten
Kurs 1346.20 Eröffnung 1352.20
Diff. absolut -3.40 Tages-Hoch 1353.40
Diff. % -0.25 % Tages-Tief 1341.00
Geld 1346.00 Vol. Geld 220
Brief 1346.60 Vol. Brief 412
Volumen 1424535 Umsatz 1917959197.7
Schlusskurs vom 21.04.2021 1349.60 Volatilität in % 24.30
Börse CHI-X Letzter Handel 22.04.2021 / 17:30
Währung GBp Aktualisierungsstand 23.04.2021 / 01:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.03% 1441.9 1190.8
1 Woche -0.50% 1363.6 1322.8
1 Monat 3.03% 1389.2 1269.2
3 Monate -2.49% 1423.2 1190.8
6 Monate 0.67% 1482.2 1190.8
1 Jahr -19.32% 1742.4 1190.8
3 Jahre -5.57% 1856.6 1190.8
Benchmark:
20.21
26.51
1.13
0.03
4.87
SMI
-24.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.21,"chartHeight":24.965737236807,"year":2019,"ID_NOTATION":"20182935"},"2020":{"performance":-24.68,"chartHeight":26.046534698019,"year":2020,"ID_NOTATION":"20182935"},"2021":{"performance":0.03,"chartHeight":8.7054054891698,"year":2021,"ID_NOTATION":"20182935"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":21.934774734437,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.066
Börsenwert 76.77 Mrd. EUR
KGV 2020 11.6
Dividende 2020 0.92 EUR
mehr Kennzahlen
Stammdaten
GLAXOSMITHKLINE PLC ..
ISIN GB0009252882
Valor 1102657
Symbol GSK
Währung GBp
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE