20.05.2019 14:36:19
RSA INSURANCE GROUP (CHI-X)
558.40
GBp
-7.40
-1.31%
20.05.2019 14:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 557.79 -8.01 -1.42 68932
CHI-X GBp 558.40 -7.40 -1.31 177466
Turquoise GBp 558.00 -7.40 -1.31 14808
Nasdaq other OTC USD 6.92 0.29 4.45 13297
Frankfurt EUR 6.41 0.03 0.53 -
München EUR 6.41 0.03 0.53 -
Berlin EUR 6.50 -0.01 -0.15 -
Düsseldorf EUR 6.39 -0.04 -0.56 -
Kursdaten
Kurs 558.40 Eröffnung 563.80
Diff. absolut -7.40 Tages-Hoch 565.60
Diff. % -1.31 % Tages-Tief 557.00
Geld 558.40 Vol. Geld 774
Brief 558.60 Vol. Brief 69
Volumen 177466 Umsatz 99475750.8
Schlusskurs vom 17.05.2019 565.80 Volatilität in % 21.00
Börse CHI-X Letzter Handel 20.05.2019 / 14:23
Währung GBp Aktualisierungsstand 20.05.2019 / 14:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.55% 565.8 499.0
1 Woche 2.20% 565.8 547.2
1 Monat 3.40% 565.8 525.4
3 Monate 5.52% 565.8 499.0
6 Monate 5.52% 565.8 490.5
1 Jahr -13.86% 683.2 490.5
3 Jahre 19.49% 683.2 425.6
8.58
13
SMI
10.55
14.59
SMI
-18.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.58,"chartHeight":18.895770346605,"year":2017,"ID_NOTATION":"20182852"},"2018":{"performance":-18.76,"chartHeight":22.828341108428,"year":2018,"ID_NOTATION":"20182852"},"2019":{"performance":10.55,"chartHeight":19.934806454498,"year":2019,"ID_NOTATION":"20182852"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.7 Mrd. EUR
KGV 2018 15.13
Dividende 2018 0.33 EUR
mehr Kennzahlen
Stammdaten
RSA INSURANCE GROUP ..
ISIN GB00BKKMKR23
Valor 1004476
Symbol EU1067
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE