18.05.2021 13:55:48
FIRSTGROUP (CHI-X)
82.00
GBp
1.10
1.36%
18.05.2021 13:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 82.00 1.05 1.30 59751
CHI-X GBp 82.00 1.10 1.36 62950
Turquoise GBp 82.05 1.10 1.36 16266
Tradegate EUR 0.95 0.01 1.60 1887
Nasdaq other OTC USD 1.05 0.03 2.94 810
Frankfurt EUR 0.94 0.02 2.16 -
Düsseldorf EUR 0.94 0.00 0.00 -
Berlin EUR 0.94 0.02 2.16 -
Hannover EUR 0.94 0.02 2.16 -
Kursdaten
Kurs 82.00 Eröffnung 80.85
Diff. absolut 1.10 Tages-Hoch 82.40
Diff. % 1.36 % Tages-Tief 80.85
Geld 81.60 Vol. Geld 1964
Brief 82.10 Vol. Brief 643
Volumen 62950 Umsatz 5151543.225
Schlusskurs vom 17.05.2021 80.90 Volatilität in % 70.13
Börse CHI-X Letzter Handel 18.05.2021 / 13:32
Währung GBp Aktualisierungsstand 18.05.2021 / 13:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.03% 100.8 67.1
1 Woche 10.37% 81.2 72.7
1 Monat -9.66% 100.8 72.1
3 Monate -2.71% 100.8 72.1
6 Monate 33.17% 100.8 59.9
1 Jahr 65.64% 100.8 31.0
3 Jahre -30.97% 138.7 25.0
50.21
26.51
1.13
9.03
4.03
SMI
-41.34
SMI
SMI
2019
2020
2021
{"2019":{"performance":50.21,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20182616"},"2020":{"performance":-41.34,"chartHeight":25.824066092663,"year":2020,"ID_NOTATION":"20182616"},"2021":{"performance":9.03,"chartHeight":20.377598920189,"year":2021,"ID_NOTATION":"20182616"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.323640216244,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 112.394
Börsenwert 1.11 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FIRSTGROUP PLC REGIS..
ISIN GB0003452173
Valor 362519
Symbol FGP
Währung GBp
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE