12.04.2021 20:53:14
MICRO FOCUS INTERNATIONAL (CHI-X)
538.20
GBp
-12.20
-2.22%
12.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 538.30 -11.70 -2.13 233053
CHI-X GBp 538.20 -12.20 -2.22 213667
Turquoise GBp 538.80 -11.60 -2.11 48395
Tradegate EUR 6.29 -0.12 -1.84 3283
Frankfurt EUR 6.45 0.05 0.72 1000
Nasdaq other OTC USD 7.35 0.94 14.66 300
Hamburg EUR 6.45 0.04 0.69 -
München EUR 6.43 -0.06 -0.92 82
Berlin EUR 6.26 -0.15 -2.37 -
Düsseldorf EUR 6.18 -0.20 -3.20 120
Hannover EUR 6.45 0.04 0.69 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/S/WR&CMP SVS(GBP)
FTSE UK 350 SUP/TECHNOLOGY
FTSE UK 350(GBP)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
STXE 600 TECHNOLOGY INDEX (PRICE) (USD)
STXE 600 TECHNOLOGY INDEX (RETURN) (EUR)
STXE 600 TECHNOLOGY INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
Kursdaten
Kurs 538.20 Eröffnung 546.00
Diff. absolut -12.20 Tages-Hoch 553.60
Diff. % -2.22 % Tages-Tief 534.00
Geld 537.80 Vol. Geld 91
Brief 539.40 Vol. Brief 91
Volumen 213667 Umsatz 115512279.8
Schlusskurs vom 09.04.2021 550.40 Volatilität in % 73.89
Börse CHI-X Letzter Handel 12.04.2021 / 17:30
Währung GBp Aktualisierungsstand 12.04.2021 / 20:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.37% 596.0 375.0
1 Woche -3.82% 566.4 534.0
1 Monat 12.05% 596.0 461.7
3 Monate 34.52% 596.0 375.0
6 Monate 100.07% 596.0 205.9
1 Jahr 17.63% 596.0 205.9
3 Jahre -57.25% 2174.5 205.9
Benchmark:
26.51
1.13
26.37
4.46
-20.67
SMI
-60.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":-20.67,"chartHeight":25.515295031578,"year":2019,"ID_NOTATION":"20180803"},"2020":{"performance":-60.02,"chartHeight":26.561584295081,"year":2020,"ID_NOTATION":"20180803"},"2021":{"performance":26.37,"chartHeight":26.561584295081,"year":2021,"ID_NOTATION":"20180803"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.757752871436,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.63,"chartHeight":20.032810343163,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.900
Börsenwert 2.11 Mrd. EUR
KGV 2020 -
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
MICRO FOCUS INTERNAT..
ISIN GB00BJ1F4N75
Valor -
Symbol M7Q5
Währung GBp
Branche Standardsoftware
Sektor Software
Land Großbritannien
Heimatbörse BTE