12.04.2021 20:53:14
MICRO FOCUS INTERNATIONAL (CHI-X)
538.20
GBp
-12.20
-2.22%
12.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 538.30 -11.70 -2.13 233053
CHI-X GBp 538.20 -12.20 -2.22 213667
Turquoise GBp 538.80 -11.60 -2.11 48395
Tradegate EUR 6.29 -0.12 -1.84 3283
Frankfurt EUR 6.45 0.05 0.72 1000
Nasdaq other OTC USD 7.35 0.94 14.66 300
Hamburg EUR 6.45 0.04 0.69 -
München EUR 6.43 -0.06 -0.92 82
Berlin EUR 6.26 -0.15 -2.37 -
Düsseldorf EUR 6.18 -0.20 -3.20 120
Hannover EUR 6.45 0.04 0.69 -
Kursdaten
Kurs 538.20 Eröffnung 546.00
Diff. absolut -12.20 Tages-Hoch 553.60
Diff. % -2.22 % Tages-Tief 534.00
Geld 537.80 Vol. Geld 91
Brief 539.40 Vol. Brief 91
Volumen 213667 Umsatz 115512279.8
Schlusskurs vom 09.04.2021 550.40 Volatilität in % 73.89
Börse CHI-X Letzter Handel 12.04.2021 / 17:30
Währung GBp Aktualisierungsstand 12.04.2021 / 20:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.37% 596.0 375.0
1 Woche -3.82% 566.4 534.0
1 Monat 12.05% 596.0 461.7
3 Monate 34.52% 596.0 375.0
6 Monate 100.07% 596.0 205.9
1 Jahr 17.63% 596.0 205.9
3 Jahre -57.25% 2174.5 205.9
26.51
1.13
26.37
4.46
-20.67
SMI
-60.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":-20.67,"chartHeight":25.515295031578,"year":2019,"ID_NOTATION":"20180803"},"2020":{"performance":-60.02,"chartHeight":26.561584295081,"year":2020,"ID_NOTATION":"20180803"},"2021":{"performance":26.37,"chartHeight":26.561584295081,"year":2021,"ID_NOTATION":"20180803"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.757752871436,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.63,"chartHeight":20.032810343163,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.900
Börsenwert 2.11 Mrd. EUR
KGV 2020 -
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
MICRO FOCUS INTERNAT..
ISIN GB00BJ1F4N75
Valor -
Symbol M7Q5
Währung GBp
Branche Standardsoftware
Sektor Software
Land Großbritannien
Heimatbörse BTE