21.04.2021 19:14:04
GREAT PORTLAND EST (CHI-X)
681.00
GBp
-18.00
-2.58%
21.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 681.00 -18.25 -2.61 74099
CHI-X GBp 681.00 -18.00 -2.58 34477
Turquoise GBp 680.50 -18.00 -2.58 9927
Nasdaq other OTC USD 8.55 0.83 10.77 159
Berlin EUR 7.95 -0.20 -2.45 -
München EUR 7.95 -0.05 -0.62 -
Frankfurt EUR 7.95 -0.05 -0.62 -
Kursdaten
Kurs 681.00 Eröffnung 700.00
Diff. absolut -18.00 Tages-Hoch 702.50
Diff. % -2.58 % Tages-Tief 680.50
Geld 681.00 Vol. Geld 51
Brief 682.00 Vol. Brief 617
Volumen 34477 Umsatz 23646049
Schlusskurs vom 20.04.2021 699.00 Volatilität in % 31.53
Börse CHI-X Letzter Handel 21.04.2021 / 17:30
Währung GBp Aktualisierungsstand 21.04.2021 / 19:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.95% 712.8 609.2
1 Woche -2.08% 704.0 680.5
1 Monat -1.76% 704.0 673.4
3 Monate 7.69% 712.8 609.2
6 Monate 10.37% 726.6 564.6
1 Jahr 2.68% 726.6 536.2
3 Jahre -2.16% 971.8 520.0
32.67
26.51
1.13
1.95
3.51
SMI
-22.27
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.67,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"20180259"},"2020":{"performance":-22.27,"chartHeight":26.31686467712,"year":2020,"ID_NOTATION":"20180259"},"2021":{"performance":1.95,"chartHeight":12.716873498796,"year":2021,"ID_NOTATION":"20180259"}}
{"2019":{"performance":26.51,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6700306794125,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.51,"chartHeight":15.999232452021,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.373729995561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":10.92,"chartHeight":22.337265903164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.678518775436,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.749337630694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.5,"chartHeight":22.118246883752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.346874256765,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.14673170288,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.88,"chartHeight":16.558882972943,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.248154738288,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.28,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 116
Börsenwert 2.05 Mrd. EUR
KGV 2020 33.27
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
GREAT PORTLAND ESTAT..
ISIN GB00BF5H9P87
Valor -
Symbol GPOR
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse BTE